Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 837.80 | 888 | 821.05 | 846.45 | 1.03% | 2365 |
| Jul 01, 2025 | 858.80 | 870 | 826 | 829.45 | -3.42% | 2829 |
| Jun 30, 2025 | 849.95 | 876.30 | 836.30 | 849.90 | -0.01% | 3395 |
| Jun 27, 2025 | 820 | 849.40 | 820 | 846.30 | 3.21% | 2259 |
| Jun 26, 2025 | 834.80 | 834.80 | 820 | 830 | -0.57% | 1970 |
| Jun 25, 2025 | 831.95 | 845 | 805 | 825.35 | -0.79% | 2271 |
| Jun 24, 2025 | 829.85 | 837.50 | 820.05 | 822.85 | -0.84% | 1289 |
| Jun 23, 2025 | 824.95 | 844.20 | 809.95 | 814.45 | -1.27% | 1522 |
| Jun 20, 2025 | 816 | 828 | 810 | 822.25 | 0.77% | 1648 |
| Jun 19, 2025 | 828 | 837 | 815 | 821.25 | -0.82% | 1694 |
| Jun 18, 2025 | 824.90 | 848 | 815 | 828.25 | 0.41% | 1427 |
| Jun 17, 2025 | 835.80 | 835.80 | 810 | 822.70 | -1.57% | 2201 |
| Jun 16, 2025 | 844.65 | 844.65 | 820 | 824.50 | -2.39% | 1947 |
| Jun 13, 2025 | 840 | 849.75 | 832.05 | 840.45 | 0.05% | 1501 |
| Jun 12, 2025 | 880 | 883 | 830 | 837.20 | -4.86% | 5452 |
| Jun 11, 2025 | 880 | 880 | 851.15 | 866.60 | -1.52% | 1102 |
| Jun 10, 2025 | 878.75 | 889.95 | 870 | 871.60 | -0.81% | 1461 |
| Jun 09, 2025 | 885 | 895 | 870.05 | 878.75 | -0.71% | 2083 |
| Jun 06, 2025 | 880 | 880 | 850 | 879.35 | -0.07% | 2802 |
| Jun 05, 2025 | 889.95 | 889.95 | 862.50 | 874.45 | -1.74% | 1330 |
| Jun 04, 2025 | 899 | 899 | 832.65 | 860.60 | -4.27% | 5034 |
| Jun 03, 2025 | 880.60 | 892.95 | 871.10 | 875.60 | -0.57% | 1297 |
| Jun 02, 2025 | 891 | 919.95 | 875 | 880.60 | -1.17% | 2508 |