Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.05 | 8.15 | 8 | 8 | -0.62% | 0 |
| Dec 15, 2025 | 8.20 | 8.40 | 8.20 | 8.40 | 2.44% | 0 |
| Dec 12, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | -0.61% | 0 |
| Dec 11, 2025 | 7.95 | 8.15 | 7.95 | 8.15 | 2.52% | 0 |
| Dec 10, 2025 | 7.60 | 7.80 | 7.60 | 7.80 | 2.63% | 0 |
| Dec 09, 2025 | 7.55 | 7.80 | 7.55 | 7.80 | 3.31% | 0 |
| Dec 08, 2025 | 7.25 | 7.45 | 7.25 | 7.40 | 2.07% | 0 |
| Dec 05, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 0 |
| Dec 04, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 0 |
| Dec 03, 2025 | 6.95 | 7.10 | 6.90 | 7.10 | 2.16% | 0 |
| Dec 02, 2025 | 6.90 | 7 | 6.90 | 6.95 | 0.72% | 0 |
| Dec 01, 2025 | 6.85 | 7 | 6.85 | 6.95 | 1.46% | 0 |
| Nov 28, 2025 | 6.85 | 7 | 6.85 | 6.90 | 0.73% | 0 |
| Nov 27, 2025 | 6.80 | 6.85 | 6.80 | 6.80 | 0 | 0 |
| Nov 26, 2025 | 6.65 | 6.90 | 6.65 | 6.90 | 3.76% | 0 |
| Nov 25, 2025 | 6.60 | 6.70 | 6.60 | 6.70 | 1.52% | 0 |
| Nov 24, 2025 | 6.65 | 6.70 | 6.50 | 6.50 | -2.26% | 0 |
| Nov 21, 2025 | 6.40 | 6.50 | 6.30 | 6.50 | 1.56% | 0 |
| Nov 20, 2025 | 6.45 | 6.70 | 6.40 | 6.40 | -0.78% | 0 |
| Nov 19, 2025 | 6.30 | 6.35 | 6.30 | 6.35 | 0.79% | 0 |
| Nov 18, 2025 | 6.45 | 6.50 | 6.45 | 6.45 | 0 | 0 |
| Nov 17, 2025 | 7 | 7 | 6.65 | 6.65 | -5% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.