Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.55 | 6.85 | 6.55 | 6.85 | 4.58% | 0 |
| May 15, 2025 | 6.45 | 6.55 | 6.40 | 6.40 | -0.78% | 0 |
| May 14, 2025 | 6.25 | 6.35 | 6.15 | 6.35 | 1.60% | 0 |
| May 13, 2025 | 6.10 | 6.25 | 6.10 | 6.25 | 2.46% | 0 |
| May 12, 2025 | 5.60 | 6.15 | 5.60 | 6.15 | 9.82% | 0 |
| May 09, 2025 | 5.65 | 5.65 | 5.50 | 5.50 | -2.65% | 0 |
| May 08, 2025 | 5.35 | 5.70 | 5.35 | 5.65 | 5.61% | 0 |
| May 07, 2025 | 5.90 | 5.90 | 5.25 | 5.25 | -11.02% | 0 |
| May 06, 2025 | 5.30 | 6.20 | 5.30 | 6.20 | 16.98% | 0 |
| May 05, 2025 | 5.50 | 5.50 | 5.40 | 5.45 | -0.91% | 0 |
| May 02, 2025 | 5.15 | 5.40 | 5.15 | 5.30 | 2.91% | 0 |
| Apr 30, 2025 | 5.25 | 5.25 | 5.05 | 5.05 | -3.81% | 0 |
| Apr 29, 2025 | 5.20 | 5.20 | 5 | 5 | -3.85% | 0 |
| Apr 28, 2025 | 5.45 | 5.45 | 5 | 5 | -8.26% | 0 |
| Apr 25, 2025 | 5.50 | 5.75 | 5.50 | 5.75 | 4.55% | 0 |
| Apr 24, 2025 | 5.05 | 5.35 | 5.05 | 5.35 | 5.94% | 0 |
| Apr 23, 2025 | 5.15 | 5.35 | 5.15 | 5.25 | 1.94% | 0 |
| Apr 22, 2025 | 5.10 | 5.10 | 5 | 5 | -1.96% | 0 |