Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 7.85 | 7.85 | 7.60 | 7.60 | -3.18% | 0 |
| Apr 14, 2026 | 7.65 | 7.95 | 7.65 | 7.90 | 3.27% | 0 |
| Apr 13, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 0.67% | 0 |
| Apr 10, 2026 | 7.50 | 7.60 | 7.45 | 7.45 | -0.67% | 0 |
| Apr 09, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 4.17% | 0 |
| Apr 08, 2026 | 7.10 | 7.40 | 7.10 | 7.20 | 1.41% | 0 |
| Apr 07, 2026 | 7.20 | 7.20 | 7 | 7 | -2.78% | 0 |
| Apr 02, 2026 | 6.75 | 7.05 | 6.75 | 7.05 | 4.44% | 0 |
| Apr 01, 2026 | 6.80 | 7 | 6.80 | 7 | 2.94% | 0 |
| Mar 31, 2026 | 6.75 | 6.80 | 6.70 | 6.70 | -0.74% | 0 |
| Mar 30, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | -2.17% | 0 |
| Mar 27, 2026 | 6.80 | 6.95 | 6.75 | 6.85 | 0.74% | 0 |
| Mar 26, 2026 | 6.85 | 6.90 | 6.75 | 6.75 | -1.46% | 0 |
| Mar 25, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 1.47% | 0 |
| Mar 24, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 1.47% | 0 |
| Mar 23, 2026 | 6.65 | 7.05 | 6.65 | 6.90 | 3.76% | 0 |
| Mar 20, 2026 | 6.80 | 7 | 6.80 | 6.80 | 0 | 0 |
| Mar 19, 2026 | 7 | 7 | 6.65 | 6.65 | -5% | 0 |
| Mar 18, 2026 | 6.80 | 7 | 6.80 | 6.90 | 1.47% | 0 |
| Mar 17, 2026 | 6.90 | 7.10 | 6.80 | 6.80 | -1.45% | 0 |
| Mar 16, 2026 | 7.10 | 7.15 | 7 | 7 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.