Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.40 | 80.26 | 79.28 | 80.26 | 1.08% | 1352 |
| Apr 01, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 19 |
| Mar 31, 2026 | 81.96 | 81.96 | 80.26 | 80.26 | -2.07% | 19 |
| Mar 30, 2026 | 80.18 | 82 | 80.18 | 82 | 2.27% | 16 |
| Mar 27, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 0 | 0 |
| Mar 26, 2026 | 81.26 | 81.26 | 81.04 | 81.04 | -0.27% | 270 |
| Mar 25, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 0 | 0 |
| Mar 24, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 0 | 0 |
| Mar 23, 2026 | 81.02 | 81.50 | 80.88 | 80.88 | -0.17% | 342 |
| Mar 20, 2026 | 81.46 | 82.06 | 81.46 | 82.06 | 0.74% | 31 |
| Mar 19, 2026 | 83.22 | 83.22 | 83.06 | 83.06 | -0.19% | 5 |
| Mar 18, 2026 | 83.98 | 83.98 | 83.50 | 83.50 | -0.57% | 121 |
| Mar 17, 2026 | 85.14 | 85.14 | 84.56 | 84.56 | -0.68% | 151 |
| Mar 16, 2026 | 85.74 | 85.74 | 85.64 | 85.64 | -0.12% | 60 |
| Mar 13, 2026 | 86.08 | 86.24 | 86.08 | 86.18 | 0.12% | 7 |
| Mar 12, 2026 | 85.76 | 87.96 | 85.76 | 87.96 | 2.57% | 5 |
| Mar 11, 2026 | 86.58 | 87.56 | 86.58 | 86.78 | 0.23% | 86 |
| Mar 10, 2026 | 87.42 | 87.42 | 87.04 | 87.24 | -0.21% | 600 |
| Mar 09, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | 0 |
| Mar 06, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 0 | 45 |
| Mar 05, 2026 | 87.96 | 88.50 | 86.40 | 86.40 | -1.77% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.