Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 19.38 | 19.40 | 18.20 | 18.72 | -3.41% | 39632 |
| May 20, 2025 | 19.20 | 19.56 | 19.12 | 19.46 | 1.35% | 19329 |
| May 19, 2025 | 19.80 | 19.80 | 19.16 | 19.26 | -2.73% | 25987 |
| May 16, 2025 | 19.96 | 20.30 | 19.42 | 19.72 | -1.20% | 18271 |
| May 15, 2025 | 19.84 | 20.25 | 19.84 | 20 | 0.81% | 25794 |
| May 14, 2025 | 19.92 | 20.30 | 19.82 | 19.92 | 0 | 12402 |
| May 13, 2025 | 20.20 | 20.35 | 19.86 | 20 | -0.99% | 26335 |
| May 12, 2025 | 20.35 | 20.35 | 19.48 | 20.15 | -0.98% | 38210 |
| May 09, 2025 | 19.84 | 20.30 | 19.32 | 20.15 | 1.56% | 60563 |
| May 08, 2025 | 19.44 | 20.25 | 19.44 | 19.70 | 1.34% | 32792 |
| May 07, 2025 | 19.30 | 19.80 | 19.12 | 19.44 | 0.73% | 27388 |
| May 06, 2025 | 19.58 | 19.60 | 19.08 | 19.38 | -1.02% | 25707 |
| May 05, 2025 | 19.86 | 19.96 | 19.44 | 19.44 | -2.11% | 42397 |
| May 02, 2025 | 19.36 | 19.90 | 19.08 | 19.70 | 1.76% | 46213 |
| Apr 30, 2025 | 18.24 | 19.04 | 18.24 | 19.04 | 4.39% | 60531 |
| Apr 29, 2025 | 18.22 | 18.50 | 17.90 | 18.14 | -0.44% | 48937 |
| Apr 28, 2025 | 17.44 | 18.50 | 17.38 | 18.12 | 3.90% | 77467 |
| Apr 25, 2025 | 17.10 | 17.34 | 16.88 | 17.30 | 1.17% | 30661 |
| Apr 24, 2025 | 17.42 | 17.42 | 16.50 | 17.10 | -1.84% | 32357 |
| Apr 23, 2025 | 16.90 | 17.68 | 16.80 | 17.38 | 2.84% | 42094 |
| Apr 22, 2025 | 16.84 | 16.86 | 16.10 | 16.68 | -0.95% | 36736 |