Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.25 | 29.90 | 28.50 | 29.80 | 1.88% | 62841 |
| Apr 01, 2026 | 28.55 | 30.15 | 28.55 | 29.70 | 4.03% | 93896 |
| Mar 31, 2026 | 26.95 | 28.40 | 26.60 | 28.35 | 5.19% | 72296 |
| Mar 30, 2026 | 26.15 | 27.25 | 26.05 | 26.70 | 2.10% | 77074 |
| Mar 27, 2026 | 27.35 | 28.05 | 26.25 | 26.40 | -3.47% | 80354 |
| Mar 26, 2026 | 26.50 | 27.80 | 25.95 | 27.35 | 3.21% | 56914 |
| Mar 25, 2026 | 24.80 | 27.85 | 24.80 | 26.75 | 7.86% | 106024 |
| Mar 24, 2026 | 24.80 | 25.05 | 24.30 | 24.75 | -0.20% | 36068 |
| Mar 23, 2026 | 24.20 | 25.40 | 23.45 | 24.60 | 1.65% | 67050 |
| Mar 20, 2026 | 25.10 | 25.30 | 24.40 | 24.60 | -1.99% | 74149 |
| Mar 19, 2026 | 25.35 | 25.35 | 24.75 | 24.90 | -1.78% | 39588 |
| Mar 18, 2026 | 26 | 26.50 | 25.45 | 25.75 | -0.96% | 91727 |
| Mar 17, 2026 | 24.35 | 25.85 | 24.25 | 25.75 | 5.75% | 67664 |
| Mar 16, 2026 | 24.30 | 25.50 | 23.90 | 24.40 | 0.41% | 139339 |
| Mar 13, 2026 | 26.40 | 26.40 | 23.30 | 24.30 | -7.95% | 218823 |
| Mar 12, 2026 | 25.35 | 28.25 | 25.35 | 26.65 | 5.13% | 194320 |
| Mar 11, 2026 | 24.85 | 24.95 | 23.95 | 24.50 | -1.41% | 70940 |
| Mar 10, 2026 | 24.90 | 25.10 | 24.35 | 25.10 | 0.80% | 67570 |
| Mar 09, 2026 | 23.40 | 24.45 | 23.10 | 24.45 | 4.49% | 57469 |
| Mar 06, 2026 | 24.65 | 24.80 | 23.40 | 23.75 | -3.65% | 77405 |
| Mar 05, 2026 | 25.45 | 25.50 | 24.85 | 24.85 | -2.36% | 24169 |
| Mar 04, 2026 | 24.80 | 25.45 | 24.50 | 25.20 | 1.61% | 21293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.