Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.90 | 25.20 | 24.50 | 25.20 | 1.20% | 13807 |
| Dec 15, 2025 | 24.80 | 25.70 | 24.20 | 24.80 | 0 | 44529 |
| Dec 12, 2025 | 24.80 | 25.50 | 24.70 | 24.95 | 0.60% | 33934 |
| Dec 11, 2025 | 24.70 | 24.75 | 24.30 | 24.55 | -0.61% | 16056 |
| Dec 10, 2025 | 24.80 | 24.85 | 24.40 | 24.75 | -0.20% | 21800 |
| Dec 09, 2025 | 24.55 | 24.85 | 24.30 | 24.65 | 0.41% | 18962 |
| Dec 08, 2025 | 24.85 | 24.85 | 24.05 | 24.40 | -1.81% | 21865 |
| Dec 05, 2025 | 24.85 | 25.15 | 24.25 | 24.75 | -0.40% | 47904 |
| Dec 04, 2025 | 25.10 | 25.35 | 24.60 | 25 | -0.40% | 13983 |
| Dec 03, 2025 | 24.85 | 25.15 | 24.50 | 25.10 | 1.01% | 33483 |
| Dec 02, 2025 | 25 | 26.40 | 24.65 | 24.70 | -1.20% | 223977 |
| Dec 01, 2025 | 25 | 25.75 | 24.65 | 25.20 | 0.80% | 35885 |
| Nov 28, 2025 | 25 | 25.30 | 24.90 | 25.30 | 1.20% | 21826 |
| Nov 27, 2025 | 24.90 | 25.30 | 24.80 | 25.25 | 1.41% | 10494 |
| Nov 26, 2025 | 25.10 | 25.40 | 24.75 | 25.10 | 0 | 34375 |
| Nov 25, 2025 | 24.40 | 25 | 23.75 | 25 | 2.46% | 31168 |
| Nov 24, 2025 | 24.20 | 25.25 | 24.20 | 24.55 | 1.45% | 68041 |
| Nov 21, 2025 | 23 | 24.05 | 23 | 24.05 | 4.57% | 37993 |
| Nov 20, 2025 | 23.40 | 24.60 | 23.20 | 23.70 | 1.28% | 45006 |
| Nov 19, 2025 | 22 | 23.30 | 21.80 | 23.15 | 5.23% | 50153 |
| Nov 18, 2025 | 22.80 | 22.80 | 21.90 | 21.95 | -3.73% | 44669 |
| Nov 17, 2025 | 23.75 | 23.75 | 23.05 | 23.15 | -2.53% | 23619 |
Access
/time_series
data via our API — starting from the
Basic plan.