Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.88499999 | 0.88499999 | 0.84500003 | 0.84500003 | -4.52% | 0 |
| Jul 10, 2025 | 0.875 | 0.89499998 | 0.875 | 0.88000000 | 0.57% | 0 |
| Jul 09, 2025 | 0.86000001 | 0.86000001 | 0.85000002 | 0.85000002 | -1.16% | 0 |
| Jul 08, 2025 | 0.86500001 | 0.875 | 0.85000002 | 0.86000001 | -0.58% | 0 |
| Jul 07, 2025 | 0.87000000 | 0.875 | 0.85000002 | 0.85000002 | -2.30% | 0 |
| Jul 04, 2025 | 0.87000000 | 0.87000000 | 0.85000002 | 0.85000002 | -2.30% | 0 |
| Jul 03, 2025 | 0.875 | 0.88999999 | 0.875 | 0.875 | 0 | 0 |
| Jul 02, 2025 | 0.88499999 | 0.89499998 | 0.84500003 | 0.84500003 | -4.52% | 0 |
| Jul 01, 2025 | 0.86500001 | 0.89499998 | 0.86000001 | 0.89499998 | 3.47% | 0 |
| Jun 30, 2025 | 0.875 | 0.875 | 0.85500002 | 0.85500002 | -2.29% | 0 |
| Jun 27, 2025 | 0.88499999 | 0.89499998 | 0.85500002 | 0.86500001 | -2.26% | 0 |
| Jun 26, 2025 | 0.88499999 | 0.88499999 | 0.85500002 | 0.85500002 | -3.39% | 0 |
| Jun 25, 2025 | 0.87000000 | 0.88499999 | 0.85500002 | 0.85500002 | -1.72% | 0 |
| Jun 24, 2025 | 0.89999998 | 0.90499997 | 0.85000002 | 0.85000002 | -5.56% | 0 |
| Jun 23, 2025 | 0.91000003 | 0.91000003 | 0.85500002 | 0.85500002 | -6.04% | 0 |
| Jun 20, 2025 | 0.91000003 | 0.92500001 | 0.88000000 | 0.88000000 | -3.30% | 0 |
| Jun 19, 2025 | 0.90499997 | 0.90499997 | 0.875 | 0.875 | -3.31% | 0 |
| Jun 18, 2025 | 0.91000003 | 0.92000002 | 0.90499997 | 0.92000002 | 1.10% | 0 |
| Jun 17, 2025 | 0.91500002 | 0.94000000 | 0.89499998 | 0.89499998 | -2.19% | 0 |
| Jun 16, 2025 | 0.91500002 | 0.93000001 | 0.90499997 | 0.91000003 | -0.55% | 0 |