Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 41m
Market closed

Pre-market opens in 2 days 9 hours 11 minutes
Main market opens in 2 days 14 hours 41 minutes

18:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A5S0

XDUS
0.35600001 EUR
0.002
0.56%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.34200001
0.35600001
Previous close
0.35800001
Open
0.35400000
Access this stock data via API
Subscribe
Aston Martin Lagonda Global Holdings plc
0.36
0.00
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.35400000 0.35600001 0.34200001 0.35600001 0.56% 0
Apr 01, 2026 0.36399999 0.36399999 0.35400000 0.35800001 -1.65% 0
Mar 31, 2026 0.34599999 0.36399999 0.34599999 0.35200000 1.73% 0
Mar 30, 2026 0.35800001 0.36800000 0.34200001 0.36800000 2.79% 0
Mar 27, 2026 0.36800000 0.36800000 0.34799999 0.35800001 -2.72% 0
Mar 26, 2026 0.35400000 0.38200000 0.34200001 0.38200000 7.91% 0
Mar 25, 2026 0.36800000 0.37799999 0.35800001 0.37799999 2.72% 0
Mar 24, 2026 0.39399999 0.39399999 0.37200001 0.37200001 -5.58% 0
Mar 23, 2026 0.34400001 0.40599999 0.34200001 0.40400001 17.44% 0
Mar 20, 2026 0.37599999 0.37799999 0.36000001 0.36000001 -4.26% 0
Mar 19, 2026 0.38000000 0.38000000 0.37400001 0.37599999 -1.05% 0
Mar 18, 2026 0.40400001 0.40400001 0.38999999 0.40000001 -0.99% 0
Mar 17, 2026 0.38999999 0.41000000 0.38600001 0.40599999 4.10% 0
Mar 16, 2026 0.38400000 0.40400001 0.38200000 0.40400001 5.21% 0
Mar 13, 2026 0.39600000 0.40400001 0.39600000 0.40400001 2.02% 0
Mar 12, 2026 0.41800001 0.42800000 0.40799999 0.42600000 1.91% 0
Mar 11, 2026 0.43000001 0.45400000 0.42800000 0.44200000 2.79% 0
Mar 10, 2026 0.41000000 0.44400001 0.41000000 0.44200000 7.80% 0
Mar 09, 2026 0.40200001 0.43399999 0.39199999 0.42800000 6.47% 0
Mar 06, 2026 0.42399999 0.43799999 0.42199999 0.42600000 0.47% 0
Mar 05, 2026 0.43399999 0.44800001 0.42399999 0.43599999 0.46% 0
Mar 04, 2026 0.39800000 0.45199999 0.39800000 0.45199999 13.57% 0
Mar 03, 2026 0.43399999 0.43399999 0.40400001 0.41600001 -4.15% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 11 minutes

00:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).