Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 319.26 | 321.05 | 319.26 | 321.05 | 0.56% | 0 |
| Dec 12, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Dec 11, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | 0 | 0 |
| Dec 10, 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 0 | 0 |
| Dec 09, 2025 | 318.04 | 318.04 | 318.04 | 318.04 | 0 | 0 |
| Dec 08, 2025 | 320.44 | 320.65 | 320.44 | 320.65 | 0.07% | 0 |
| Dec 05, 2025 | 319.83 | 319.83 | 319.83 | 319.83 | 0 | 0 |
| Dec 04, 2025 | 320.39 | 320.39 | 320.39 | 320.39 | 0 | 0 |
| Dec 03, 2025 | 318.81 | 318.81 | 318.81 | 318.81 | 0 | 0 |
| Dec 02, 2025 | 318.01 | 318.01 | 318.01 | 318.01 | 0 | 0 |
| Dec 01, 2025 | 319.14 | 319.14 | 319.14 | 319.14 | 0 | 0 |
| Nov 28, 2025 | 319.45 | 319.45 | 319.45 | 319.45 | 0 | 0 |
| Nov 27, 2025 | 320.29 | 320.81 | 320.29 | 320.81 | 0.16% | 0 |
| Nov 26, 2025 | 318.61 | 318.61 | 318.61 | 318.61 | 0 | 0 |
| Nov 25, 2025 | 319.28 | 319.28 | 319.28 | 319.28 | 0 | 0 |
| Nov 24, 2025 | 317.63 | 317.63 | 317.63 | 317.63 | 0 | 0 |
| Nov 21, 2025 | 316.34 | 318.61 | 316.34 | 318.61 | 0.72% | 0 |
| Nov 20, 2025 | 317.62 | 317.62 | 317.62 | 317.62 | 0 | 0 |
| Nov 19, 2025 | 317.22 | 317.22 | 317.22 | 317.22 | 0 | 0 |
| Nov 18, 2025 | 318.09 | 318.09 | 318.09 | 318.09 | 0 | 0 |
| Nov 17, 2025 | 318.09 | 318.09 | 318.09 | 318.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.