Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 198.60 | 199 | 192.60 | 194.70 | -1.96% | 68149 |
| Aug 26, 2025 | 197.70 | 199.90 | 196.70 | 198.20 | 0.25% | 172661 |
| Aug 25, 2025 | 194 | 199.50 | 193.50 | 197.70 | 1.91% | 50051 |
| Aug 22, 2025 | 201 | 201 | 193.80 | 194.50 | -3.23% | 35015 |
| Aug 21, 2025 | 197.40 | 201.40 | 195.60 | 200.20 | 1.42% | 83546 |
| Aug 20, 2025 | 191 | 196 | 190 | 195.10 | 2.15% | 73693 |
| Aug 19, 2025 | 187.80 | 191.90 | 187 | 190.60 | 1.49% | 90213 |
| Aug 18, 2025 | 184.60 | 188.40 | 183.70 | 187.80 | 1.73% | 130242 |
| Aug 14, 2025 | 188 | 190.10 | 182.20 | 184.60 | -1.81% | 171082 |
| Aug 13, 2025 | 181.40 | 189.80 | 181.40 | 187.80 | 3.53% | 162536 |
| Aug 12, 2025 | 193 | 194.10 | 184.80 | 185.80 | -3.73% | 127908 |
| Aug 11, 2025 | 196 | 199.50 | 191.10 | 192.70 | -1.68% | 88248 |
| Aug 08, 2025 | 209 | 209.60 | 196 | 196.50 | -5.98% | 106180 |
| Aug 07, 2025 | 208 | 212 | 206.20 | 209.60 | 0.77% | 80238 |
| Aug 06, 2025 | 207.40 | 209.80 | 204.20 | 208 | 0.29% | 129334 |
| Aug 05, 2025 | 201 | 207.60 | 199.80 | 207.60 | 3.28% | 79514 |
| Aug 04, 2025 | 201.60 | 201.60 | 197.30 | 201.20 | -0.20% | 34421 |
| Aug 01, 2025 | 202.60 | 205.60 | 199.40 | 201.80 | -0.39% | 64046 |
| Jul 31, 2025 | 205.40 | 207.60 | 200 | 202.80 | -1.27% | 194070 |
| Jul 30, 2025 | 207.80 | 208 | 202.40 | 205.40 | -1.15% | 53716 |
| Jul 29, 2025 | 202 | 208.20 | 200.20 | 208.20 | 3.07% | 68251 |
| Jul 28, 2025 | 206.60 | 209.60 | 201.20 | 202.60 | -1.94% | 39337 |