Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62K | 62K | 59.90K | 60K | -3.23% | 2465478 |
| Jul 10, 2025 | 61K | 61.80K | 59.70K | 60.80K | -0.33% | 3149990 |
| Jul 09, 2025 | 60.70K | 61K | 59.50K | 60.50K | -0.33% | 2152533 |
| Jul 08, 2025 | 61.40K | 61.60K | 59.90K | 60.80K | -0.98% | 2354516 |
| Jul 07, 2025 | 57.60K | 61K | 57.50K | 60.10K | 4.34% | 3213170 |
| Jul 04, 2025 | 60K | 60.40K | 58.30K | 58.40K | -2.67% | 2125150 |
| Jul 03, 2025 | 59.20K | 61.40K | 58.80K | 59.50K | 0.51% | 3330017 |
| Jul 02, 2025 | 61K | 61.30K | 58.10K | 58.70K | -3.77% | 2974555 |
| Jul 01, 2025 | 59.90K | 63.40K | 59.30K | 60.10K | 0.33% | 4862065 |
| Jun 30, 2025 | 61.20K | 62K | 59.50K | 60K | -1.96% | 4067265 |
| Jun 27, 2025 | 63K | 63.50K | 58.90K | 60.90K | -3.33% | 7751588 |
| Jun 26, 2025 | 67.50K | 67.60K | 61.10K | 63.10K | -6.52% | 12516562 |
| Jun 25, 2025 | 69.40K | 70.70K | 67.20K | 69.40K | 0 | 6399440 |
| Jun 24, 2025 | 68.10K | 71.60K | 66K | 70.40K | 3.38% | 12083420 |
| Jun 23, 2025 | 67K | 68.90K | 65.60K | 67.60K | 0.90% | 12708128 |
| Jun 20, 2025 | 60.10K | 67.20K | 58.60K | 66.60K | 10.82% | 16754279 |
| Jun 19, 2025 | 57.30K | 61.80K | 56.80K | 60.40K | 5.41% | 14753547 |
| Jun 18, 2025 | 51.60K | 55.40K | 51.60K | 55.20K | 6.98% | 8380598 |
| Jun 17, 2025 | 53.80K | 54K | 51.20K | 51.80K | -3.72% | 3981660 |
| Jun 16, 2025 | 51.30K | 53.30K | 50.80K | 53.20K | 3.70% | 4949701 |
| Jun 13, 2025 | 53.70K | 53.70K | 50.70K | 51.50K | -4.10% | 5408390 |