Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.74 | 29.77 | 29.60 | 29.73 | -0.03% | 10300 |
| Apr 25, 2025 | 29.53 | 29.68 | 29.51 | 29.67 | 0.47% | 9500 |
| Apr 24, 2025 | 29.37 | 29.58 | 29.37 | 29.54 | 0.58% | 7609 |
| Apr 23, 2025 | 29.39 | 29.50 | 29.19 | 29.20 | -0.65% | 57144 |
| Apr 22, 2025 | 28.82 | 28.94 | 28.80 | 28.86 | 0.14% | 10341 |
| Apr 21, 2025 | 28.49 | 28.49 | 28.30 | 28.48 | -0.04% | 16400 |
| Apr 17, 2025 | 28.89 | 28.96 | 28.80 | 28.92 | 0.10% | 15200 |
| Apr 16, 2025 | 28.97 | 28.97 | 28.61 | 28.61 | -1.24% | 13800 |
| Apr 15, 2025 | 28.98 | 29.14 | 28.98 | 29.08 | 0.35% | 33100 |
| Apr 14, 2025 | 28.96 | 28.99 | 28.77 | 28.99 | 0.10% | 58723 |
| Apr 11, 2025 | 28.20 | 28.65 | 28.16 | 28.65 | 1.60% | 51304 |
| Apr 10, 2025 | 28.50 | 28.50 | 28.01 | 28.13 | -1.30% | 24544 |
| Apr 09, 2025 | 27.46 | 29.14 | 27.37 | 29.09 | 5.94% | 67600 |
| Apr 08, 2025 | 28.42 | 28.50 | 27.36 | 27.58 | -2.96% | 68628 |
| Apr 07, 2025 | 27.45 | 28.55 | 27.27 | 27.89 | 1.60% | 127200 |
| Apr 04, 2025 | 28.79 | 28.80 | 28.22 | 28.22 | -1.98% | 55903 |
| Apr 03, 2025 | 29.67 | 29.70 | 29.36 | 29.37 | -1.01% | 61300 |
| Apr 02, 2025 | 30.26 | 30.58 | 30.26 | 30.56 | 0.99% | 15200 |
| Apr 01, 2025 | 30.35 | 30.41 | 30.28 | 30.40 | 0.16% | 15919 |
| Mar 31, 2025 | 30.08 | 30.42 | 30.08 | 30.40 | 1.06% | 80626 |