Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 35.23 | 35.31 | 35.18 | 35.31 | 0.23% | 30867 |
| Apr 02, 2026 | 34.75 | 35.26 | 34.75 | 35.18 | 1.24% | 26561 |
| Apr 01, 2026 | 35.16 | 35.28 | 35.09 | 35.15 | -0.03% | 11496 |
| Mar 31, 2026 | 34.46 | 34.94 | 34.45 | 34.92 | 1.33% | 23402 |
| Mar 30, 2026 | 34.43 | 34.43 | 34.01 | 34.11 | -0.92% | 14402 |
| Mar 27, 2026 | 34.21 | 34.31 | 34.02 | 34.02 | -0.56% | 13945 |
| Mar 26, 2026 | 34.63 | 34.74 | 34.30 | 34.30 | -0.95% | 7097 |
| Mar 25, 2026 | 34.83 | 34.98 | 34.80 | 34.90 | 0.20% | 30863 |
| Mar 24, 2026 | 34.42 | 34.63 | 34.42 | 34.49 | 0.20% | 31471 |
| Mar 23, 2026 | 34.43 | 34.79 | 34.42 | 34.56 | 0.38% | 40046 |
| Mar 20, 2026 | 34.26 | 34.32 | 33.90 | 34.03 | -0.67% | 18190 |
| Mar 19, 2026 | 34.44 | 34.69 | 34.44 | 34.69 | 0.73% | 15808 |
| Mar 18, 2026 | 35.10 | 35.10 | 34.80 | 34.80 | -0.85% | 11586 |
| Mar 17, 2026 | 35.36 | 35.40 | 35.22 | 35.22 | -0.40% | 11752 |
| Mar 16, 2026 | 35.01 | 35.14 | 35 | 35.11 | 0.29% | 15134 |
| Mar 13, 2026 | 35.19 | 35.19 | 34.76 | 34.79 | -1.14% | 23626 |
| Mar 12, 2026 | 35 | 35.03 | 34.85 | 34.86 | -0.40% | 38375 |
| Mar 11, 2026 | 35.24 | 35.32 | 35.14 | 35.24 | 0 | 21335 |
| Mar 10, 2026 | 35.31 | 35.57 | 35.31 | 35.31 | 0 | 18811 |
| Mar 09, 2026 | 34.71 | 35.36 | 34.55 | 35.31 | 1.73% | 26621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.