Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.38800001 | 0.38800001 | 0.37400001 | 0.37599999 | -3.09% | 0 |
| Apr 21, 2026 | 0.39399999 | 0.39399999 | 0.38400000 | 0.38600001 | -2.03% | 0 |
| Apr 20, 2026 | 0.39800000 | 0.39800000 | 0.38400000 | 0.38400000 | -3.52% | 0 |
| Apr 17, 2026 | 0.40799999 | 0.40799999 | 0.39199999 | 0.39199999 | -3.92% | 0 |
| Apr 16, 2026 | 0.40799999 | 0.40799999 | 0.39600000 | 0.40799999 | 0 | 0 |
| Apr 15, 2026 | 0.40599999 | 0.40599999 | 0.38800001 | 0.38800001 | -4.43% | 0 |
| Apr 14, 2026 | 0.40400001 | 0.40400001 | 0.39600000 | 0.39800000 | -1.49% | 0 |
| Apr 13, 2026 | 0.40400001 | 0.40400001 | 0.38800001 | 0.38800001 | -3.96% | 0 |
| Apr 10, 2026 | 0.40400001 | 0.40400001 | 0.39600000 | 0.39600000 | -1.98% | 0 |
| Apr 09, 2026 | 0.40400001 | 0.40400001 | 0.39600000 | 0.39600000 | -1.98% | 0 |
| Apr 08, 2026 | 0.41000000 | 0.41000000 | 0.39600000 | 0.40000001 | -2.44% | 0 |
| Apr 07, 2026 | 0.41600001 | 0.41800001 | 0.39399999 | 0.41800001 | 0.48% | 0 |
| Apr 02, 2026 | 0.41600001 | 0.41600001 | 0.40200001 | 0.40200001 | -3.37% | 0 |
| Apr 01, 2026 | 0.41600001 | 0.41600001 | 0.40200001 | 0.40200001 | -3.37% | 0 |
| Mar 31, 2026 | 0.41600001 | 0.41600001 | 0.40799999 | 0.40799999 | -1.92% | 0 |
| Mar 30, 2026 | 0.41800001 | 0.41800001 | 0.40400001 | 0.40400001 | -3.35% | 0 |
| Mar 27, 2026 | 0.41800001 | 0.41800001 | 0.40799999 | 0.40799999 | -2.39% | 0 |
| Mar 26, 2026 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41200000 | -1.90% | 0 |
| Mar 25, 2026 | 0.41999999 | 0.41999999 | 0.40200001 | 0.40200001 | -4.29% | 0 |
| Mar 24, 2026 | 0.42399999 | 0.42399999 | 0.40000001 | 0.40000001 | -5.66% | 0 |
| Mar 23, 2026 | 0.43399999 | 0.43399999 | 0.41800001 | 0.41800001 | -3.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.