Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 155.46 | 157.12 | 155.46 | 157.12 | 1.07% | 0 |
| Apr 29, 2026 | 155.62 | 156.25 | 155.62 | 155.72 | 0.06% | 0 |
| Apr 28, 2026 | 156.45 | 157.02 | 156.04 | 156.25 | -0.13% | 0 |
| Apr 27, 2026 | 156.69 | 157.07 | 156.69 | 157.00 | 0.20% | 0 |
| Apr 24, 2026 | 156.41 | 156.94 | 155.93 | 156.87 | 0.29% | 0 |
| Apr 23, 2026 | 155.92 | 156.41 | 155.55 | 155.98 | 0.04% | 0 |
| Apr 22, 2026 | 155.19 | 156.41 | 155.19 | 156.25 | 0.68% | 0 |
| Apr 21, 2026 | 156.41 | 156.41 | 155.22 | 155.22 | -0.76% | 0 |
| Apr 20, 2026 | 155.67 | 156.25 | 155.67 | 155.97 | 0.20% | 0 |
| Apr 17, 2026 | 154.64 | 156.50 | 154.64 | 156.25 | 1.04% | 0 |
| Apr 16, 2026 | 155.56 | 155.79 | 154.85 | 155.02 | -0.35% | 0 |
| Apr 15, 2026 | 155.16 | 155.66 | 155.16 | 155.35 | 0.12% | 0 |
| Apr 14, 2026 | 154.29 | 155.74 | 154.29 | 155.64 | 0.87% | 0 |
| Apr 13, 2026 | 153.87 | 155.33 | 153.87 | 155.33 | 0.95% | 0 |
| Apr 10, 2026 | 154.15 | 155.10 | 154.15 | 154.64 | 0.32% | 0 |
| Apr 09, 2026 | 155.41 | 155.41 | 154.38 | 155.02 | -0.25% | 0 |
| Apr 08, 2026 | 155.75 | 155.80 | 154.30 | 155.00 | -0.48% | 0 |
| Apr 07, 2026 | 154.10 | 154.21 | 152.61 | 152.90 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.