Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 152.19 | 154.48 | 152.19 | 153.26 | 0.70% | 0 |
| Mar 31, 2026 | 150.80 | 153.68 | 150.63 | 153.68 | 1.91% | 0 |
| Mar 30, 2026 | 150.39 | 150.94 | 150.02 | 150.33 | -0.04% | 0 |
| Mar 27, 2026 | 151.54 | 151.54 | 149.98 | 150.00 | -1.01% | 0 |
| Mar 26, 2026 | 150.66 | 151.77 | 150.66 | 150.96 | 0.20% | 0 |
| Mar 25, 2026 | 151.07 | 151.52 | 150.67 | 151.31 | 0.16% | 0 |
| Mar 24, 2026 | 150.68 | 150.88 | 149.77 | 150.30 | -0.25% | 0 |
| Mar 23, 2026 | 149.18 | 152.10 | 149.18 | 150.00 | 0.55% | 0 |
| Mar 20, 2026 | 151.89 | 153.39 | 150.62 | 150.78 | -0.73% | 0 |
| Mar 19, 2026 | 152.27 | 153.05 | 152.21 | 152.76 | 0.32% | 0 |
| Mar 18, 2026 | 154.32 | 154.32 | 153.21 | 153.21 | -0.72% | 0 |
| Mar 17, 2026 | 153.36 | 154.18 | 153.36 | 153.57 | 0.13% | 0 |
| Mar 16, 2026 | 152.33 | 153.79 | 152.33 | 153.79 | 0.96% | 0 |
| Mar 13, 2026 | 151.83 | 152.59 | 151.83 | 152.22 | 0.25% | 0 |
| Mar 12, 2026 | 152.37 | 153.45 | 152.11 | 152.19 | -0.12% | 0 |
| Mar 11, 2026 | 151.65 | 152.69 | 150.91 | 152.52 | 0.57% | 0 |
| Mar 10, 2026 | 151.97 | 152.64 | 151.52 | 151.52 | -0.30% | 0 |
| Mar 09, 2026 | 151.86 | 151.86 | 150.48 | 151.52 | -0.23% | 0 |
| Mar 06, 2026 | 153.01 | 154.12 | 151.09 | 151.19 | -1.19% | 24 |
| Mar 05, 2026 | 152.86 | 153.91 | 152.86 | 153.06 | 0.13% | 0 |
| Mar 04, 2026 | 153.88 | 156.54 | 153.28 | 153.34 | -0.35% | 0 |
| Mar 03, 2026 | 157.58 | 157.58 | 155.54 | 156.35 | -0.78% | 0 |
| Mar 02, 2026 | 156.47 | 158.41 | 156.47 | 158.41 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.