Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 0.0000000425 | 0.00000004277 | 0.0000000421 | 0.00000004223 | -0.64% |
| Apr 23, 2026 | 0.00000004402 | 0.00000004421 | 0.00000004209 | 0.00000004253 | -3.38% |
| Apr 22, 2026 | 0.00000004213 | 0.0000000448 | 0.00000004206 | 0.00000004402 | 4.49% |
| Apr 21, 2026 | 0.000000041 | 0.00000004285 | 0.0000000408 | 0.00000004213 | 2.76% |
| Apr 20, 2026 | 0.00000003936 | 0.0000000417 | 0.00000003928 | 0.000000041 | 4.17% |
| Apr 19, 2026 | 0.00000004056 | 0.00000004077 | 0.00000003931 | 0.00000003936 | -2.96% |
| Apr 18, 2026 | 0.00000004179 | 0.00000004186 | 0.00000004004 | 0.00000004056 | -2.94% |
| Apr 17, 2026 | 0.00000004039 | 0.0000000431 | 0.00000003965 | 0.00000004179 | 3.47% |
| Apr 16, 2026 | 0.00000004063 | 0.00000004089 | 0.00000003971 | 0.00000004039 | -0.59% |
| Apr 15, 2026 | 0.00000004022 | 0.00000004202 | 0.00000004 | 0.00000004063 | 1.02% |
| Apr 14, 2026 | 0.00000004137 | 0.00000004177 | 0.00000003982 | 0.00000004022 | -2.78% |
| Apr 13, 2026 | 0.00000003899 | 0.00000004161 | 0.00000003865 | 0.00000004137 | 6.10% |
| Apr 12, 2026 | 0.00000004037 | 0.00000004062 | 0.0000000386 | 0.00000003891 | -3.62% |
| Apr 11, 2026 | 0.0000000397 | 0.00000004099 | 0.0000000395 | 0.00000004037 | 1.69% |
| Apr 10, 2026 | 0.00000003889 | 0.0000000402 | 0.00000003848 | 0.0000000397 | 2.08% |
| Apr 09, 2026 | 0.00000003944 | 0.0000000398 | 0.0000000384 | 0.00000003889 | -1.39% |
| Apr 08, 2026 | 0.00000003996 | 0.00000004053 | 0.00000003921 | 0.00000003944 | -1.30% |
| Apr 07, 2026 | 0.00000003805 | 0.00000004015 | 0.0000000373 | 0.00000003996 | 5.02% |
| Apr 06, 2026 | 0.00000003842 | 0.00000003915 | 0.0000000379 | 0.00000003805 | -0.96% |
| Apr 05, 2026 | 0.00000003755 | 0.00000003843 | 0.0000000363 | 0.00000003842 | 2.32% |
Access
/time_series
data via our API — starting from the
Basic plan and above.