Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.068999998 | 0.068999998 | 0.067000002 | 0.067000002 | -2.90% | 79828 |
| Dec 12, 2025 | 0.068000004 | 0.068999998 | 0.068000004 | 0.068999998 | 1.47% | 18941 |
| Dec 11, 2025 | 0.068999998 | 0.068999998 | 0.068000004 | 0.068000004 | -1.45% | 203483 |
| Dec 10, 2025 | 0.071999997 | 0.071999997 | 0.070000000 | 0.070000000 | -2.78% | 40491 |
| Dec 09, 2025 | 0.071000002 | 0.071000002 | 0.070000000 | 0.071000002 | 0 | 29325 |
| Dec 08, 2025 | 0.071000002 | 0.071000002 | 0.070000000 | 0.070000000 | -1.41% | 70771 |
| Dec 05, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 10832 |
| Dec 04, 2025 | 0.068999998 | 0.071000002 | 0.068000004 | 0.071000002 | 2.90% | 17876 |
| Dec 03, 2025 | 0.070500001 | 0.071000002 | 0.068000004 | 0.068000004 | -3.55% | 551846 |
| Dec 02, 2025 | 0.071000002 | 0.071500003 | 0.071000002 | 0.071000002 | 0 | 144392 |
| Dec 01, 2025 | 0.072999999 | 0.072999999 | 0.071000002 | 0.071999997 | -1.37% | 251619 |
| Nov 28, 2025 | 0.071999997 | 0.074000001 | 0.071999997 | 0.072999999 | 1.39% | 89478 |
| Nov 27, 2025 | 0.072999999 | 0.075000003 | 0.071999997 | 0.075000003 | 2.74% | 83014 |
| Nov 26, 2025 | 0.075000003 | 0.075999998 | 0.072999999 | 0.075999998 | 1.33% | 114956 |
| Nov 25, 2025 | 0.075000003 | 0.075000003 | 0.071999997 | 0.075000003 | 0 | 226586 |
| Nov 24, 2025 | 0.071999997 | 0.075999998 | 0.071999997 | 0.075999998 | 5.56% | 466559 |
| Nov 21, 2025 | 0.074000001 | 0.074000001 | 0.071999997 | 0.071999997 | -2.70% | 20452 |
| Nov 20, 2025 | 0.071999997 | 0.074000001 | 0.071999997 | 0.074000001 | 2.78% | 72101 |
| Nov 19, 2025 | 0.071999997 | 0.071999997 | 0.071000002 | 0.071999997 | 0 | 264530 |
| Nov 18, 2025 | 0.071999997 | 0.074000001 | 0.071999997 | 0.071999997 | 0 | 245970 |
| Nov 17, 2025 | 0.071999997 | 0.074000001 | 0.071999997 | 0.074000001 | 2.78% | 18058 |
Access
/time_series
data via our API — starting from the
Basic plan.