Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039999999 | 2.56% | 81860 |
| May 13, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 138220 |
| May 12, 2025 | 0.039000001 | 0.039000001 | 0.035999998 | 0.039000001 | 0 | 386258 |
| May 09, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039000001 | 0 | 386660 |
| May 08, 2025 | 0.037000000 | 0.039999999 | 0.037000000 | 0.039999999 | 8.11% | 240949 |
| May 07, 2025 | 0.039999999 | 0.039999999 | 0.035999998 | 0.035999998 | -10.00% | 359075 |
| May 06, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 363465 |
| May 05, 2025 | 0.037000000 | 0.037000000 | 0.035999998 | 0.037000000 | 0 | 150013 |
| May 02, 2025 | 0.035000000 | 0.037000000 | 0.035000000 | 0.037000000 | 5.71% | 121174 |
| May 01, 2025 | 0.035999998 | 0.035999998 | 0.035000000 | 0.035000000 | -2.78% | 44061 |
| Apr 30, 2025 | 0.036499999 | 0.037000000 | 0.035999998 | 0.035999998 | -1.37% | 10756 |
| Apr 29, 2025 | 0.035999998 | 0.037000000 | 0.035999998 | 0.035999998 | 0 | 56844 |
| Apr 28, 2025 | 0.035000000 | 0.037000000 | 0.035000000 | 0.035999998 | 2.86% | 248735 |
| Apr 24, 2025 | 0.034000002 | 0.035999998 | 0.034000002 | 0.035500001 | 4.41% | 232750 |
| Apr 23, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 10000 |
| Apr 22, 2025 | 0.035000000 | 0.035000000 | 0.033000000 | 0.033000000 | -5.71% | 69934 |
| Apr 17, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 192951 |
| Apr 16, 2025 | 0.034000002 | 0.035000000 | 0.034000002 | 0.034000002 | 0 | 22691 |
| Apr 15, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 122346 |
| Apr 14, 2025 | 0.033000000 | 0.035000000 | 0.033000000 | 0.035000000 | 6.06% | 270935 |