Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 33m
Market closed

Pre-market opens in 3 days 3 minutes
Main market opens in 3 days 5 hours 33 minutes

03:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KG0A

FSX
0.018500000 EUR
0.0015
7.50%
Last update Apr 2, 5:00 PM CEST
Market closed
Day range
0.018500000
0.019500000
Previous close
0.020000000
Open
0.019500000
Access this stock data via API
Subscribe
China Shuifa Singyes Energy Holdings Ltd.
0.02
0.00
7.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.019500000 0.019500000 0.018500000 0.018500000 -5.13% 70000
Apr 01, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 70000
Mar 31, 2026 0.019500000 0.019500000 0.019500000 0.019500000 0 70000
Mar 30, 2026 0.019500000 0.020000000 0.019500000 0.020000000 2.56% 0
Mar 27, 2026 0.017999999 0.017999999 0.017500000 0.017500000 -2.78% 0
Mar 26, 2026 0.017500000 0.017500000 0.017000001 0.017500000 0 0
Mar 25, 2026 0.018500000 0.018500000 0.017500000 0.017500000 -5.41% 0
Mar 24, 2026 0.017000001 0.017500000 0.017000001 0.017500000 2.94% 0
Mar 23, 2026 0.017500000 0.017999999 0.017500000 0.017999999 2.86% 0
Mar 20, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 70000
Mar 19, 2026 0.018999999 0.018999999 0.018500000 0.018500000 -2.63% 70000
Mar 18, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 17, 2026 0.019500000 0.019500000 0.019500000 0.019500000 0 0
Mar 16, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 13, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 12, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 70000
Mar 11, 2026 0.020000000 0.020000000 0.019500000 0.019500000 -2.50% 0
Mar 10, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 09, 2026 0.021000000 0.021500001 0.021000000 0.021500001 2.38% 0
Mar 06, 2026 0.020000000 0.021000000 0.020000000 0.021000000 5% 70000
Mar 05, 2026 0.018500000 0.018999999 0.018500000 0.018500000 0 0
Mar 04, 2026 0.018500000 0.018500000 0.017999999 0.018500000 0 0
Mar 03, 2026 0.018999999 0.018999999 0.018500000 0.018500000 -2.63% 70000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 22 hours 3 minutes

09:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).