Misumi Group Inc. (MS3) - Historical data, historical prices

11.20000 EUR

0.2

1.82%

Last update Jul 11, 7:31 PM CEST

Market closed

Day range

11.20000

11.20000

11.30000

Previous close

11

Open

11.20000

Access this stock data via API

Misumi Group Inc.

11.20

0.20

1.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	11.20	11.30	11.20	11.20	0	0
Jul 10, 2025	11.30	11.30	10.90	11	-2.65%	90
Jul 09, 2025	10.90	10.90	10.90	10.90	0	0
Jul 08, 2025	10.80	10.80	10.80	10.80	0	0
Jul 07, 2025	10.90	10.90	10.90	10.90	0	0
Jul 04, 2025	11.10	11.10	11.10	11.10	0	0
Jul 03, 2025	11.20	11.20	11.20	11.20	0	0
Jul 02, 2025	10.90	10.90	10.90	10.90	0	0
Jul 01, 2025	11.10	11.10	11.10	11.10	0	0
Jun 30, 2025	11.30	11.30	11.30	11.30	0	0
Jun 27, 2025	11.20	11.20	11.20	11.20	0	0
Jun 26, 2025	11.20	11.20	11.10	11.10	-0.89%	0
Jun 25, 2025	11.20	11.20	11.10	11.10	-0.89%	0
Jun 24, 2025	11	11.20	11	11.20	1.82%	0
Jun 23, 2025	10.90	10.90	10.90	10.90	0	0
Jun 20, 2025	10.90	10.90	10.80	10.80	-0.92%	0
Jun 19, 2025	11	11	11	11	0	0
Jun 18, 2025	11.40	11.40	11.40	11.40	0	0
Jun 17, 2025	11.40	11.40	11.40	11.40	0	0
Jun 16, 2025	11.30	11.30	11.30	11.30	0	0
Jun 13, 2025	11.30	11.40	11.30	11.30	0	0