Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.39K | 13.68K | 13.14K | 13.59K | 1.49% | 20065 |
| Mar 31, 2026 | 12.72K | 13.32K | 12.71K | 13.32K | 4.72% | 58590 |
| Mar 30, 2026 | 13.30K | 13.30K | 12.65K | 12.72K | -4.36% | 77984 |
| Mar 27, 2026 | 13.18K | 13.48K | 13.07K | 13.15K | -0.23% | 48208 |
| Mar 26, 2026 | 13.33K | 13.37K | 13.18K | 13.29K | -0.30% | 34340 |
| Mar 25, 2026 | 13.48K | 13.51K | 13.16K | 13.33K | -1.11% | 34156 |
| Mar 24, 2026 | 13.42K | 13.52K | 13.24K | 13.33K | -0.67% | 33466 |
| Mar 23, 2026 | 13.54K | 14.02K | 13.32K | 13.42K | -0.89% | 62812 |
| Mar 20, 2026 | 13.45K | 13.69K | 13.38K | 13.64K | 1.41% | 26743 |
| Mar 19, 2026 | 13.51K | 13.51K | 12.97K | 13.45K | -0.44% | 81825 |
| Mar 18, 2026 | 13.13K | 13.55K | 13.05K | 13.51K | 2.89% | 57123 |
| Mar 17, 2026 | 13.43K | 13.68K | 12.96K | 13K | -3.20% | 282455 |
| Mar 16, 2026 | 13.15K | 13.67K | 13.10K | 13.43K | 2.13% | 66127 |
| Mar 13, 2026 | 13.69K | 13.80K | 13.15K | 13.15K | -3.94% | 277287 |
| Mar 12, 2026 | 14K | 14.17K | 13.61K | 13.69K | -2.21% | 53400 |
| Mar 11, 2026 | 14.33K | 14.42K | 13.81K | 14K | -2.30% | 79921 |
| Mar 10, 2026 | 14.84K | 15.08K | 14.21K | 14.30K | -3.64% | 103848 |
| Mar 09, 2026 | 14.82K | 15.14K | 14.54K | 14.84K | 0.13% | 55632 |
| Mar 06, 2026 | 14.89K | 15.08K | 14.66K | 14.96K | 0.47% | 21003 |
| Mar 05, 2026 | 14.75K | 15.05K | 14.56K | 14.80K | 0.34% | 102082 |
| Mar 04, 2026 | 15.09K | 15.09K | 14.66K | 14.75K | -2.25% | 62030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.