Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 22.99 | 23.09 | 22.94 | 23.06 | 0.30% | 0 |
| Jun 15, 2026 | 22.50 | 22.50 | 22.43 | 22.43 | -0.31% | 0 |
| Jun 12, 2026 | 22.54 | 22.54 | 22.36 | 22.36 | -0.80% | 0 |
| Jun 11, 2026 | 22.02 | 22.34 | 22.02 | 22.34 | 1.45% | 0 |
| Jun 10, 2026 | 22.71 | 22.71 | 22.09 | 22.09 | -2.73% | 0 |
| Jun 09, 2026 | 23.24 | 23.45 | 23.24 | 23.26 | 0.09% | 0 |
| Jun 08, 2026 | 22.54 | 23.80 | 22.54 | 23.80 | 5.59% | 0 |
| Jun 05, 2026 | 23.23 | 23.23 | 22.99 | 22.99 | -1.03% | 0 |
| Jun 04, 2026 | 23.60 | 23.74 | 23.60 | 23.74 | 0.59% | 0 |
| Jun 03, 2026 | 23.64 | 23.64 | 23.28 | 23.28 | -1.52% | 0 |
| Jun 02, 2026 | 24.38 | 24.38 | 24.27 | 24.27 | -0.45% | 0 |
| Jun 01, 2026 | 24.04 | 24.44 | 23.77 | 24.44 | 1.66% | 312 |
| May 29, 2026 | 23.67 | 23.67 | 23.32 | 23.32 | -1.48% | 0 |
| May 28, 2026 | 23.90 | 23.90 | 23.72 | 23.72 | -0.75% | 0 |
| May 27, 2026 | 25.58 | 25.58 | 23.83 | 23.83 | -6.84% | 20 |
| May 26, 2026 | 25.86 | 25.86 | 25.48 | 25.48 | -1.47% | 0 |
| May 25, 2026 | 26.24 | 26.25 | 26.24 | 26.24 | 0 | 0 |
| May 22, 2026 | 26.65 | 26.65 | 25.95 | 25.95 | -2.63% | 0 |
| May 21, 2026 | 26.21 | 26.23 | 26.19 | 26.23 | 0.08% | 0 |
| May 20, 2026 | 25.84 | 25.91 | 25.84 | 25.91 | 0.27% | 0 |
| May 19, 2026 | 26.41 | 26.41 | 26.34 | 26.34 | -0.27% | 0 |
| May 18, 2026 | 25.41 | 25.92 | 25.41 | 25.92 | 2.01% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.