Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.61 | 24.61 | 24.13 | 24.40 | -0.85% | 200 |
| Apr 01, 2026 | 25.90 | 25.95 | 25.90 | 25.94 | 0.15% | 0 |
| Mar 31, 2026 | 24.74 | 25.09 | 24.70 | 25.05 | 1.25% | 400 |
| Mar 30, 2026 | 23.16 | 23.29 | 23.16 | 23.29 | 0.56% | 0 |
| Mar 27, 2026 | 23.59 | 23.61 | 23.25 | 23.25 | -1.44% | 0 |
| Mar 26, 2026 | 22.32 | 22.41 | 22.32 | 22.41 | 0.40% | 0 |
| Mar 25, 2026 | 21.24 | 21.48 | 21.23 | 21.48 | 1.13% | 0 |
| Mar 24, 2026 | 21.26 | 21.43 | 21.26 | 21.43 | 0.80% | 0 |
| Mar 23, 2026 | 20.42 | 20.48 | 20.42 | 20.48 | 0.29% | 0 |
| Mar 20, 2026 | 20.97 | 21.01 | 20.89 | 20.89 | -0.38% | 0 |
| Mar 19, 2026 | 20.99 | 21.07 | 20.99 | 21.07 | 0.38% | 0 |
| Mar 18, 2026 | 21.32 | 21.32 | 21.13 | 21.13 | -0.89% | 0 |
| Mar 17, 2026 | 21.12 | 21.36 | 21.12 | 21.36 | 1.14% | 0 |
| Mar 16, 2026 | 21.60 | 21.60 | 21.16 | 21.16 | -2.04% | 0 |
| Mar 13, 2026 | 21.31 | 21.31 | 21.27 | 21.28 | -0.14% | 0 |
| Mar 12, 2026 | 21.13 | 21.24 | 21.13 | 21.23 | 0.47% | 0 |
| Mar 11, 2026 | 21.13 | 21.48 | 21.13 | 21.48 | 1.66% | 0 |
| Mar 10, 2026 | 21.04 | 21.18 | 21.04 | 21.18 | 0.67% | 0 |
| Mar 09, 2026 | 20.71 | 20.72 | 20.64 | 20.64 | -0.34% | 0 |
| Mar 06, 2026 | 21.34 | 21.34 | 21.23 | 21.23 | -0.52% | 0 |
| Mar 05, 2026 | 21.45 | 21.75 | 21.45 | 21.75 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.