Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.84 | 23.15 | 22.84 | 23.15 | 1.36% | 100 |
| Dec 12, 2025 | 22.72 | 22.87 | 22.72 | 22.87 | 0.66% | 0 |
| Dec 11, 2025 | 22.67 | 22.67 | 22.39 | 22.39 | -1.24% | 0 |
| Dec 10, 2025 | 21.69 | 22.01 | 21.69 | 22.01 | 1.48% | 0 |
| Dec 09, 2025 | 22.10 | 22.16 | 22.09 | 22.16 | 0.27% | 0 |
| Dec 08, 2025 | 21.27 | 21.64 | 21.27 | 21.64 | 1.74% | 20 |
| Dec 05, 2025 | 21.31 | 21.40 | 21.31 | 21.40 | 0.42% | 0 |
| Dec 04, 2025 | 21.33 | 21.33 | 21.19 | 21.19 | -0.66% | 0 |
| Dec 03, 2025 | 21.46 | 21.46 | 21.18 | 21.18 | -1.30% | 0 |
| Dec 02, 2025 | 20.71 | 20.71 | 20.62 | 20.62 | -0.43% | 0 |
| Dec 01, 2025 | 20.51 | 20.51 | 20.36 | 20.36 | -0.73% | 0 |
| Nov 28, 2025 | 20.88 | 20.88 | 20.42 | 20.42 | -2.20% | 0 |
| Nov 27, 2025 | 20.44 | 20.67 | 20.44 | 20.67 | 1.13% | 0 |
| Nov 26, 2025 | 20.17 | 20.49 | 20.17 | 20.49 | 1.59% | 0 |
| Nov 25, 2025 | 19.73 | 20 | 19.73 | 20 | 1.39% | 0 |
| Nov 24, 2025 | 19.85 | 19.85 | 19.80 | 19.80 | -0.25% | 0 |
| Nov 21, 2025 | 20.27 | 20.27 | 19.65 | 19.65 | -3.08% | 0 |
| Nov 20, 2025 | 20.30 | 20.58 | 20.30 | 20.58 | 1.38% | 0 |
| Nov 19, 2025 | 19.92 | 20.31 | 19.92 | 20.31 | 1.96% | 0 |
| Nov 18, 2025 | 20.61 | 20.61 | 20.16 | 20.16 | -2.18% | 0 |
| Nov 17, 2025 | 20.72 | 20.80 | 20.72 | 20.80 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.