Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 26.34 | 26.34 | 25.14 | 25.14 | -4.56% | 0 |
| May 05, 2026 | 25.81 | 26.01 | 25.44 | 25.44 | -1.43% | 200 |
| May 04, 2026 | 25.58 | 25.72 | 25.07 | 25.72 | 0.55% | 150 |
| Apr 30, 2026 | 25.43 | 25.43 | 25.40 | 25.40 | -0.12% | 0 |
| Apr 29, 2026 | 25.69 | 25.91 | 25.69 | 25.91 | 0.86% | 0 |
| Apr 28, 2026 | 25.83 | 25.89 | 25.83 | 25.89 | 0.23% | 0 |
| Apr 27, 2026 | 25.35 | 26.24 | 25.35 | 26.24 | 3.51% | 0 |
| Apr 24, 2026 | 25.42 | 25.60 | 25.42 | 25.60 | 0.71% | 0 |
| Apr 23, 2026 | 25.55 | 25.57 | 25.55 | 25.57 | 0.08% | 0 |
| Apr 22, 2026 | 25.63 | 25.79 | 25.63 | 25.75 | 0.47% | 0 |
| Apr 21, 2026 | 26.12 | 26.12 | 25.67 | 25.67 | -1.72% | 155 |
| Apr 20, 2026 | 25.41 | 25.82 | 25.41 | 25.82 | 1.61% | 100 |
| Apr 17, 2026 | 26.20 | 26.31 | 26.20 | 26.31 | 0.42% | 0 |
| Apr 16, 2026 | 26.99 | 27.03 | 26.31 | 26.31 | -2.52% | 40 |
| Apr 15, 2026 | 26.75 | 26.75 | 26.35 | 26.35 | -1.50% | 0 |
| Apr 14, 2026 | 26.04 | 26.59 | 26.04 | 26.59 | 2.11% | 10 |
| Apr 13, 2026 | 25.82 | 26.44 | 25.82 | 26.44 | 2.40% | 0 |
| Apr 10, 2026 | 25.86 | 25.95 | 25.85 | 25.95 | 0.35% | 0 |
| Apr 09, 2026 | 24.84 | 25.57 | 24.84 | 25.57 | 2.94% | 0 |
| Apr 08, 2026 | 25.67 | 25.67 | 25.42 | 25.42 | -0.97% | 0 |
| Apr 07, 2026 | 24.61 | 25.03 | 24.50 | 25.03 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.