Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 16.78 | 16.78 | 16.25 | 16.25 | -3.16% | 89 |
| Oct 24, 2025 | 16.31 | 16.75 | 16.31 | 16.75 | 2.70% | 0 |
| Oct 23, 2025 | 16.04 | 16.33 | 16.04 | 16.33 | 1.84% | 0 |
| Oct 22, 2025 | 16.51 | 16.51 | 16.10 | 16.10 | -2.45% | 0 |
| Oct 21, 2025 | 16.51 | 16.60 | 16.51 | 16.60 | 0.55% | 0 |
| Oct 20, 2025 | 16.98 | 16.98 | 16.59 | 16.59 | -2.27% | 0 |
| Oct 17, 2025 | 17.35 | 17.35 | 17.06 | 17.06 | -1.67% | 0 |
| Oct 16, 2025 | 17.13 | 17.53 | 17.13 | 17.53 | 2.34% | 20 |
| Oct 15, 2025 | 17.01 | 17.23 | 17.01 | 17.23 | 1.26% | 0 |
| Oct 14, 2025 | 17.25 | 17.25 | 16.92 | 16.92 | -1.88% | 0 |
| Oct 13, 2025 | 17.64 | 17.64 | 17.42 | 17.42 | -1.25% | 0 |
| Oct 10, 2025 | 17.47 | 17.61 | 17.47 | 17.61 | 0.77% | 0 |
| Oct 09, 2025 | 17.12 | 17.62 | 17.12 | 17.62 | 2.92% | 0 |
| Oct 08, 2025 | 16.82 | 17.25 | 16.82 | 17.19 | 2.17% | 265 |
| Oct 07, 2025 | 16.81 | 17.05 | 16.81 | 17.05 | 1.43% | 0 |
| Oct 06, 2025 | 16.71 | 16.87 | 16.71 | 16.87 | 0.93% | 0 |
| Oct 03, 2025 | 17.05 | 17.05 | 16.71 | 16.71 | -1.99% | 0 |
| Oct 02, 2025 | 17.12 | 17.12 | 17.06 | 17.06 | -0.32% | 0 |
| Oct 01, 2025 | 16.08 | 17.15 | 16.08 | 17.15 | 6.62% | 500 |
| Sep 30, 2025 | 16.32 | 16.32 | 16.07 | 16.07 | -1.56% | 500 |
| Sep 29, 2025 | 16.14 | 16.28 | 16.14 | 16.28 | 0.87% | 0 |