Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.10 | 3.40 | 3.10 | 3.12 | 0.65% | 15600 |
| Jul 10, 2025 | 3.24 | 3.25 | 3.12 | 3.15 | -2.78% | 31100 |
| Jul 09, 2025 | 3.05 | 3.35 | 3.05 | 3.16 | 3.84% | 36300 |
| Jul 08, 2025 | 2.92 | 3.10 | 2.92 | 3.06 | 4.79% | 23600 |
| Jul 07, 2025 | 2.73 | 2.94 | 2.73 | 2.90 | 6.23% | 13800 |
| Jul 03, 2025 | 2.70 | 2.80 | 2.67 | 2.79 | 3.48% | 13400 |
| Jul 02, 2025 | 2.69 | 2.80 | 2.44 | 2.69 | 0 | 19200 |
| Jul 01, 2025 | 2.45 | 2.80 | 2.43 | 2.80 | 14.29% | 45000 |
| Jun 30, 2025 | 2.84 | 2.89 | 2.45 | 2.45 | -13.73% | 106300 |
| Jun 27, 2025 | 2.81 | 2.91 | 2.81 | 2.84 | 1.07% | 5500 |
| Jun 26, 2025 | 2.92 | 2.93 | 2.85 | 2.92 | 0 | 4600 |
| Jun 25, 2025 | 2.80 | 2.93 | 2.77 | 2.90 | 3.57% | 3600 |
| Jun 24, 2025 | 2.76 | 2.94 | 2.68 | 2.85 | 3.26% | 23400 |
| Jun 23, 2025 | 2.85 | 2.87 | 2.80 | 2.83 | -0.70% | 11000 |
| Jun 20, 2025 | 2.94 | 2.99 | 2.81 | 2.83 | -3.78% | 17800 |
| Jun 18, 2025 | 2.89 | 2.99 | 2.80 | 2.85 | -1.38% | 9100 |
| Jun 17, 2025 | 3.01 | 3.01 | 2.86 | 3 | -0.33% | 13600 |
| Jun 16, 2025 | 2.98 | 3 | 2.84 | 2.92 | -2.01% | 7200 |
| Jun 13, 2025 | 2.99 | 2.99 | 2.70 | 2.91 | -2.68% | 21600 |