Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.17 | 2.46 | 2.16 | 2.16 | -0.46% | 14900 |
| Aug 21, 2025 | 2.27 | 2.27 | 2.06 | 2.18 | -3.96% | 11700 |
| Aug 20, 2025 | 2.32 | 2.36 | 2.11 | 2.21 | -4.74% | 14000 |
| Aug 19, 2025 | 2.35 | 2.35 | 2.20 | 2.28 | -2.77% | 18000 |
| Aug 18, 2025 | 2.38 | 2.45 | 2.29 | 2.29 | -3.78% | 7900 |
| Aug 15, 2025 | 2.38 | 2.49 | 2.29 | 2.47 | 3.74% | 9600 |
| Aug 14, 2025 | 2.26 | 2.61 | 2.26 | 2.28 | 0.88% | 27900 |
| Aug 13, 2025 | 2.68 | 2.71 | 2.25 | 2.38 | -11.26% | 43100 |
| Aug 12, 2025 | 2.66 | 2.71 | 2.43 | 2.65 | -0.38% | 37300 |
| Aug 11, 2025 | 2.72 | 2.79 | 2.58 | 2.71 | -0.37% | 9400 |
| Aug 08, 2025 | 2.71 | 2.78 | 2.69 | 2.74 | 1.07% | 8100 |
| Aug 07, 2025 | 2.71 | 2.79 | 2.70 | 2.71 | 0 | 5100 |
| Aug 06, 2025 | 2.73 | 2.80 | 2.70 | 2.73 | 0.18% | 7000 |
| Aug 05, 2025 | 2.80 | 2.80 | 2.70 | 2.79 | -0.36% | 13700 |
| Aug 04, 2025 | 2.81 | 2.99 | 2.73 | 2.75 | -2.14% | 19600 |
| Aug 01, 2025 | 2.84 | 3.11 | 2.80 | 2.80 | -1.41% | 11100 |
| Jul 31, 2025 | 3.15 | 3.24 | 2.76 | 3.01 | -4.44% | 30200 |
| Jul 30, 2025 | 2.95 | 3.50 | 2.95 | 3.30 | 11.86% | 86700 |
| Jul 29, 2025 | 2.75 | 2.95 | 2.72 | 2.90 | 5.45% | 19400 |
| Jul 28, 2025 | 2.73 | 2.95 | 2.65 | 2.65 | -2.93% | 14500 |
| Jul 25, 2025 | 2.86 | 2.89 | 2.75 | 2.82 | -1.36% | 7300 |