Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.08 | 1.09 | 1.05 | 1.08 | 0 | 2624 |
| Dec 11, 2025 | 1.10 | 1.10 | 1.04 | 1.09 | -0.91% | 12800 |
| Dec 10, 2025 | 1.12 | 1.12 | 1.02 | 1.08 | -3.57% | 17900 |
| Dec 09, 2025 | 1.16 | 1.17 | 1.02 | 1.02 | -12.07% | 24800 |
| Dec 08, 2025 | 1.12 | 1.33 | 1.12 | 1.15 | 2.68% | 16200 |
| Dec 05, 2025 | 1.20 | 1.33 | 1.04 | 1.05 | -12.50% | 71400 |
| Dec 04, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 2.02% | 47000 |
| Dec 03, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 2.65% | 16500 |
| Dec 02, 2025 | 0.99 | 1.01 | 0.97 | 1 | 1.52% | 32600 |
| Dec 01, 2025 | 0.93 | 1.03 | 0.93 | 1 | 7.53% | 28400 |
| Nov 28, 2025 | 0.94 | 1 | 0.91 | 0.96 | 2.23% | 23900 |
| Nov 26, 2025 | 0.97 | 1.03 | 0.97 | 1.01 | 4.12% | 50600 |
| Nov 25, 2025 | 1.01 | 1.04 | 0.88 | 1.03 | 1.98% | 80000 |
| Nov 24, 2025 | 1.03 | 1.13 | 0.86 | 1.11 | 7.28% | 260500 |
| Nov 21, 2025 | 1.92 | 2.05 | 1.50 | 1.59 | -17.19% | 93200 |
| Nov 20, 2025 | 2.14 | 2.30 | 1.86 | 1.91 | -10.75% | 41300 |
| Nov 19, 2025 | 2.20 | 2.25 | 2.14 | 2.14 | -2.68% | 2200 |
| Nov 18, 2025 | 2.18 | 2.21 | 2.05 | 2.20 | 0.92% | 11100 |
| Nov 17, 2025 | 2.25 | 2.25 | 2.18 | 2.20 | -2.44% | 8800 |
Access
/time_series
data via our API — starting from the
Basic plan.