Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.56 | 2.98 | 2.56 | 2.92 | 14.06% | 70600 |
| Jun 05, 2025 | 2.61 | 2.82 | 2.50 | 2.59 | -0.77% | 24100 |
| Jun 04, 2025 | 2.36 | 2.64 | 2.36 | 2.59 | 9.75% | 32800 |
| Jun 03, 2025 | 2.22 | 2.44 | 2.22 | 2.39 | 7.66% | 26900 |
| Jun 02, 2025 | 2.20 | 2.35 | 2 | 2.29 | 4.09% | 64400 |
| May 30, 2025 | 2.32 | 2.40 | 2.03 | 2.24 | -3.45% | 55200 |
| May 29, 2025 | 2.42 | 2.54 | 2.18 | 2.35 | -2.89% | 67100 |
| May 28, 2025 | 2.50 | 2.68 | 2.37 | 2.46 | -1.60% | 70400 |
| May 27, 2025 | 2.60 | 2.73 | 2.34 | 2.50 | -3.85% | 103100 |
| May 23, 2025 | 2.61 | 2.67 | 2.42 | 2.57 | -1.53% | 68700 |
| May 22, 2025 | 2.85 | 2.90 | 2.64 | 2.67 | -6.49% | 87100 |
| May 21, 2025 | 3.01 | 3.23 | 2.70 | 2.85 | -5.32% | 94400 |
| May 20, 2025 | 3.64 | 3.64 | 3.01 | 3.06 | -15.93% | 90600 |
| May 19, 2025 | 3.57 | 3.66 | 3.55 | 3.55 | -0.56% | 22300 |
| May 16, 2025 | 3.67 | 3.85 | 3.55 | 3.69 | 0.46% | 46100 |
| May 15, 2025 | 3.60 | 3.92 | 3.56 | 3.88 | 7.78% | 38500 |
| May 14, 2025 | 4.07 | 4.35 | 3.50 | 3.89 | -4.42% | 114000 |
| May 13, 2025 | 4.29 | 4.35 | 4.24 | 4.24 | -1.17% | 33000 |
| May 12, 2025 | 4.01 | 4.46 | 3.89 | 4.25 | 6.06% | 54000 |
| May 09, 2025 | 6.04 | 6.04 | 3.63 | 3.95 | -34.60% | 306400 |