Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 533 |
| Dec 12, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 4000 |
| Dec 11, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 2043 |
| Dec 10, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 26500 |
| Dec 09, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28999999 | -3.33% | 7485 |
| Dec 08, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 1500 |
| Dec 05, 2025 | 0.29499999 | 0.30000001 | 0.28000000 | 0.28000000 | -5.08% | 62311 |
| Dec 04, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 194900 |
| Dec 03, 2025 | 0.27000001 | 0.27500001 | 0.26499999 | 0.27500001 | 1.85% | 67500 |
| Dec 02, 2025 | 0.27000001 | 0.31000000 | 0.25999999 | 0.31000000 | 14.81% | 30400 |
| Dec 01, 2025 | 0.28000000 | 0.28000000 | 0.26499999 | 0.26499999 | -5.36% | 48212 |
| Nov 28, 2025 | 0.29499999 | 0.31000000 | 0.26499999 | 0.26499999 | -10.17% | 94332 |
| Nov 27, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 20534 |
| Nov 26, 2025 | 0.26499999 | 0.28500000 | 0.26499999 | 0.28500000 | 7.55% | 19448 |
| Nov 25, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 32367 |
| Nov 24, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28500000 | -3.39% | 13999 |
| Nov 21, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 17192 |
| Nov 20, 2025 | 0.28999999 | 0.30500001 | 0.28999999 | 0.30000001 | 3.45% | 116325 |
| Nov 19, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.25999999 | -1.89% | 80250 |
| Nov 18, 2025 | 0.30000001 | 0.30000001 | 0.26499999 | 0.26499999 | -11.67% | 153379 |
| Nov 17, 2025 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31500000 | 1.61% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan.