Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.85 | 13.95 | 13.30 | 13.30 | -3.97% | 0 |
| Dec 16, 2025 | 14.05 | 14.15 | 13.70 | 13.85 | -1.42% | 0 |
| Dec 15, 2025 | 14.40 | 14.65 | 14.05 | 14.05 | -2.43% | 0 |
| Dec 12, 2025 | 13.85 | 14.60 | 13.85 | 14.35 | 3.61% | 0 |
| Dec 11, 2025 | 13.55 | 14.20 | 13.55 | 13.95 | 2.95% | 0 |
| Dec 10, 2025 | 13.55 | 13.65 | 13.55 | 13.65 | 0.74% | 0 |
| Dec 09, 2025 | 13.35 | 13.90 | 13.35 | 13.65 | 2.25% | 0 |
| Dec 08, 2025 | 13.45 | 13.65 | 13.45 | 13.45 | 0 | 0 |
| Dec 05, 2025 | 13.15 | 13.70 | 13.15 | 13.45 | 2.28% | 0 |
| Dec 04, 2025 | 13.60 | 13.60 | 13.05 | 13.15 | -3.31% | 0 |
| Dec 03, 2025 | 12.35 | 12.70 | 12.35 | 12.70 | 2.83% | 0 |
| Dec 02, 2025 | 12.75 | 12.75 | 12.45 | 12.45 | -2.35% | 0 |
| Dec 01, 2025 | 13.55 | 13.55 | 12.60 | 12.70 | -6.27% | 0 |
| Nov 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Nov 27, 2025 | 10.25 | 10.40 | 10.20 | 10.20 | -0.49% | 0 |
| Nov 26, 2025 | 10.75 | 10.80 | 10.20 | 10.20 | -5.12% | 0 |
| Nov 25, 2025 | 10.90 | 10.95 | 10.65 | 10.75 | -1.38% | 0 |
| Nov 24, 2025 | 11.25 | 11.50 | 11 | 11 | -2.22% | 0 |
| Nov 21, 2025 | 11.80 | 11.80 | 11.30 | 11.30 | -4.24% | 0 |
| Nov 20, 2025 | 12.30 | 12.45 | 11.85 | 11.85 | -3.66% | 0 |
| Nov 19, 2025 | 12.80 | 12.95 | 12.80 | 12.80 | 0 | 0 |
| Nov 18, 2025 | 12.80 | 13 | 12.80 | 13 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.