Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| May 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| May 08, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| May 07, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| May 06, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| May 05, 2026 | 4.99 | 4.99 | 4.91 | 4.91 | -1.52% | 0 |
| May 04, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Apr 30, 2026 | 4.96 | 5.10 | 4.96 | 5.10 | 2.84% | 0 |
| Apr 29, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Apr 28, 2026 | 5.15 | 5.15 | 4.94 | 4.94 | -4.19% | 0 |
| Apr 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Apr 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Apr 23, 2026 | 5.44 | 5.44 | 5.33 | 5.33 | -1.88% | 0 |
| Apr 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Apr 21, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Apr 20, 2026 | 5.65 | 5.65 | 5.46 | 5.46 | -3.40% | 0 |
| Apr 17, 2026 | 5.62 | 5.85 | 5.62 | 5.85 | 3.98% | 0 |
| Apr 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Apr 15, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Apr 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Apr 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.