Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 108.99 | 108.99 | 108.62 | 108.69 | -0.28% | 425 |
| May 20, 2026 | 108.21 | 108.91 | 108.19 | 108.75 | 0.50% | 1778 |
| May 19, 2026 | 108.35 | 108.38 | 108 | 108.04 | -0.29% | 5313 |
| May 18, 2026 | 108 | 108.46 | 107.95 | 108.22 | 0.20% | 10161 |
| May 15, 2026 | 108.75 | 108.75 | 108.22 | 108.22 | -0.49% | 1950 |
| May 14, 2026 | 108.74 | 109.03 | 108.70 | 109.01 | 0.25% | 299 |
| May 13, 2026 | 108.67 | 108.70 | 108.50 | 108.53 | -0.13% | 755 |
| May 12, 2026 | 108.66 | 108.69 | 108.54 | 108.55 | -0.10% | 731 |
| May 11, 2026 | 109.24 | 109.24 | 108.96 | 109.01 | -0.21% | 414 |
| May 08, 2026 | 109.20 | 109.34 | 109.17 | 109.29 | 0.08% | 104 |
| May 07, 2026 | 109.47 | 109.53 | 109.28 | 109.28 | -0.17% | 480 |
| May 06, 2026 | 108.96 | 109.40 | 108.96 | 109.33 | 0.34% | 708 |
| May 05, 2026 | 108.48 | 108.63 | 108.40 | 108.59 | 0.10% | 611 |
| May 04, 2026 | 109.15 | 109.15 | 108.43 | 108.43 | -0.66% | 4354 |
| Apr 30, 2026 | 108.19 | 108.78 | 108.18 | 108.71 | 0.48% | 8991 |
| Apr 29, 2026 | 108.56 | 108.56 | 108.28 | 108.33 | -0.21% | 2429 |
| Apr 28, 2026 | 108.64 | 108.64 | 108.40 | 108.58 | -0.06% | 1668 |
| Apr 27, 2026 | 108.97 | 109.02 | 108.72 | 108.75 | -0.20% | 148 |
| Apr 24, 2026 | 108.76 | 109.06 | 108.76 | 109.04 | 0.26% | 2875 |
| Apr 23, 2026 | 108.75 | 109.02 | 108.75 | 109.02 | 0.25% | 157 |
| Apr 22, 2026 | 109.10 | 109.11 | 108.99 | 109.04 | -0.05% | 256 |
| Apr 21, 2026 | 109.30 | 109.34 | 108.97 | 108.97 | -0.30% | 8635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.