Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 109.54 | 109.73 | 109.48 | 109.49 | -0.05% | 4288 |
| Jun 11, 2026 | 108.85 | 109.28 | 108.85 | 109.28 | 0.40% | 3429 |
| Jun 10, 2026 | 109.09 | 109.09 | 108.88 | 108.95 | -0.13% | 1790 |
| Jun 09, 2026 | 109.10 | 109.10 | 108.93 | 109.03 | -0.06% | 1445 |
| Jun 08, 2026 | 109 | 109.19 | 108.89 | 108.99 | -0.01% | 4009 |
| Jun 05, 2026 | 109.25 | 109.26 | 109.12 | 109.16 | -0.08% | 537 |
| Jun 04, 2026 | 109.28 | 109.38 | 109.16 | 109.32 | 0.04% | 1440 |
| Jun 03, 2026 | 109.49 | 109.49 | 109.25 | 109.25 | -0.22% | 1312 |
| Jun 02, 2026 | 109.82 | 109.88 | 109.61 | 109.71 | -0.10% | 9081 |
| Jun 01, 2026 | 109.75 | 109.75 | 109.25 | 109.42 | -0.30% | 2361 |
| May 29, 2026 | 109.68 | 110.13 | 109.68 | 110.13 | 0.41% | 8851 |
| May 28, 2026 | 109.39 | 109.85 | 109.39 | 109.85 | 0.42% | 15031 |
| May 27, 2026 | 109.86 | 109.86 | 109.52 | 109.63 | -0.21% | 16492 |
| May 26, 2026 | 109.54 | 109.75 | 109.48 | 109.54 | 0 | 14965 |
| May 25, 2026 | 109.16 | 110.08 | 109.16 | 109.82 | 0.60% | 2165 |
| May 22, 2026 | 108.98 | 109.29 | 108.98 | 109.16 | 0.17% | 1108 |
| May 21, 2026 | 108.99 | 108.99 | 108.62 | 108.69 | -0.28% | 425 |
| May 20, 2026 | 108.21 | 108.91 | 108.19 | 108.75 | 0.50% | 1778 |
| May 19, 2026 | 108.35 | 108.38 | 108 | 108.04 | -0.29% | 5313 |
| May 18, 2026 | 108 | 108.46 | 107.95 | 108.22 | 0.20% | 10161 |
| May 15, 2026 | 108.75 | 108.75 | 108.22 | 108.22 | -0.49% | 1950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.