Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.37 | 108.65 | 108.23 | 108.65 | 0.26% | 5200 |
| Apr 01, 2026 | 109.04 | 109.04 | 108.61 | 108.67 | -0.34% | 10268 |
| Mar 31, 2026 | 108.29 | 108.53 | 108.07 | 108.53 | 0.22% | 8042 |
| Mar 30, 2026 | 107.63 | 108.20 | 107.63 | 108.13 | 0.46% | 4755 |
| Mar 27, 2026 | 107.80 | 107.80 | 107.48 | 107.63 | -0.16% | 66 |
| Mar 26, 2026 | 108.37 | 108.37 | 107.90 | 107.90 | -0.43% | 585 |
| Mar 25, 2026 | 108.56 | 108.84 | 108.56 | 108.82 | 0.24% | 7198 |
| Mar 24, 2026 | 108.59 | 108.59 | 108 | 108.23 | -0.33% | 4256 |
| Mar 23, 2026 | 107.78 | 108.56 | 107.40 | 108.51 | 0.68% | 4313 |
| Mar 20, 2026 | 108.92 | 109.08 | 108.04 | 108.11 | -0.74% | 6509 |
| Mar 19, 2026 | 108.81 | 108.93 | 108.42 | 108.86 | 0.05% | 384 |
| Mar 18, 2026 | 109.49 | 109.51 | 108.96 | 109.09 | -0.37% | 2548 |
| Mar 17, 2026 | 109.05 | 109.37 | 109.05 | 109.37 | 0.29% | 2639 |
| Mar 16, 2026 | 109.18 | 109.18 | 108.70 | 108.99 | -0.17% | 3876 |
| Mar 13, 2026 | 108.82 | 108.99 | 108.71 | 108.71 | -0.10% | 488 |
| Mar 12, 2026 | 109.25 | 109.25 | 108.84 | 108.84 | -0.38% | 810 |
| Mar 11, 2026 | 109.77 | 109.77 | 109.23 | 109.23 | -0.49% | 2229 |
| Mar 10, 2026 | 109.98 | 109.99 | 109.84 | 109.99 | 0.01% | 315 |
| Mar 09, 2026 | 109 | 109.61 | 108.80 | 109.61 | 0.56% | 5181 |
| Mar 06, 2026 | 109.85 | 109.90 | 109.29 | 109.60 | -0.23% | 2127 |
| Mar 05, 2026 | 110.35 | 110.39 | 109.86 | 109.86 | -0.44% | 2106 |
| Mar 04, 2026 | 110.31 | 110.60 | 110.27 | 110.59 | 0.25% | 1773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.