Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | 0 |
| Dec 16, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 0 |
| Dec 15, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 0 |
| Dec 12, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 0 |
| Dec 11, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | 0 |
| Dec 10, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Dec 09, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | 0 |
| Dec 08, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Dec 05, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | 0 |
| Dec 04, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | 0 |
| Dec 03, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 0 |
| Dec 02, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | 0 |
| Dec 01, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Nov 28, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | 0 |
| Nov 27, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | 0 |
| Nov 26, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 0 |
| Nov 25, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 0 |
| Nov 24, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | 0 |
| Nov 21, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | 0 |
| Nov 20, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | 0 |
| Nov 19, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | 0 |
| Nov 18, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.