Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 14.30 | 14.53 | 13.93 | 14.04 | -1.82% | 2876328 |
| Apr 02, 2026 | 14.90 | 15.20 | 14.02 | 14.22 | -4.56% | 3174836 |
| Apr 01, 2026 | 15.06 | 15.33 | 14.88 | 15.01 | -0.33% | 1988585 |
| Mar 31, 2026 | 15.02 | 15.76 | 14.80 | 14.83 | -1.26% | 3014005 |
| Mar 30, 2026 | 14.91 | 15.27 | 14.71 | 15.18 | 1.81% | 3383227 |
| Mar 27, 2026 | 14.40 | 15.02 | 14.40 | 14.86 | 3.19% | 2918121 |
| Mar 26, 2026 | 15.33 | 15.36 | 14.58 | 14.66 | -4.37% | 3072482 |
| Mar 25, 2026 | 14.85 | 15.60 | 14.85 | 15.32 | 3.16% | 5456415 |
| Mar 24, 2026 | 14.21 | 14.94 | 13.70 | 14.87 | 4.64% | 5810587 |
| Mar 23, 2026 | 14.85 | 14.85 | 13.70 | 13.82 | -6.94% | 7120601 |
| Mar 20, 2026 | 15.66 | 16.78 | 14.92 | 14.97 | -4.41% | 7321468 |
| Mar 19, 2026 | 14.89 | 16.29 | 14.86 | 15.61 | 4.84% | 9234272 |
| Mar 18, 2026 | 14.63 | 15.14 | 14.50 | 15.04 | 2.80% | 3919302 |
| Mar 17, 2026 | 15.48 | 15.65 | 14.76 | 14.83 | -4.20% | 4076845 |
| Mar 16, 2026 | 15.40 | 15.68 | 15.02 | 15.43 | 0.19% | 4170354 |
| Mar 13, 2026 | 16.20 | 16.20 | 15.46 | 15.60 | -3.70% | 5522087 |
| Mar 12, 2026 | 16.02 | 16.42 | 15.77 | 16.18 | 1.00% | 6820368 |
| Mar 11, 2026 | 15.43 | 16.34 | 15.30 | 16.13 | 4.54% | 9573547 |
| Mar 10, 2026 | 15 | 15.66 | 15 | 15.34 | 2.27% | 4649999 |
| Mar 09, 2026 | 14.85 | 15.03 | 14.59 | 14.90 | 0.34% | 2879193 |
| Mar 06, 2026 | 14.60 | 15.06 | 14.60 | 15 | 2.74% | 2886206 |
| Mar 05, 2026 | 14.95 | 14.96 | 14.60 | 14.77 | -1.20% | 3801207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.