Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 0 | 0 |
| Dec 11, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | 0 |
| Dec 10, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | 0 |
| Dec 09, 2025 | 66.70 | 66.70 | 66.34 | 66.34 | -0.54% | 0 |
| Dec 08, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 0 | 0 |
| Dec 05, 2025 | 68.46 | 68.46 | 67.54 | 67.54 | -1.34% | 0 |
| Dec 04, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | 0 |
| Dec 03, 2025 | 67.52 | 68.40 | 67.52 | 68.40 | 1.30% | 0 |
| Dec 02, 2025 | 65.38 | 67.58 | 65.38 | 67.58 | 3.36% | 0 |
| Dec 01, 2025 | 64.14 | 65.90 | 64.14 | 65.90 | 2.74% | 0 |
| Nov 28, 2025 | 64.30 | 65.54 | 64.30 | 65.54 | 1.93% | 0 |
| Nov 27, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | 0 |
| Nov 26, 2025 | 64.04 | 64.80 | 64.04 | 64.80 | 1.19% | 0 |
| Nov 25, 2025 | 63 | 63.84 | 63 | 63.84 | 1.33% | 0 |
| Nov 24, 2025 | 64 | 64 | 63.18 | 63.18 | -1.28% | 0 |
| Nov 21, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 0 |
| Nov 20, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| Nov 19, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Nov 18, 2025 | 61.92 | 62.26 | 61.92 | 62.26 | 0.55% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.