Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 50 | 50 | 47.80 | 48.40 | -3.20% | 0 |
| Jun 11, 2026 | 49 | 50 | 49 | 49.80 | 1.63% | 0 |
| Jun 10, 2026 | 49.60 | 49.80 | 45.20 | 49.80 | 0.40% | 0 |
| Jun 09, 2026 | 56 | 56.50 | 53 | 53 | -5.36% | 0 |
| Jun 08, 2026 | 52.50 | 53.50 | 52.50 | 52.50 | 0 | 0 |
| Jun 05, 2026 | 53.50 | 53.50 | 51 | 51 | -4.67% | 0 |
| Jun 04, 2026 | 55 | 55 | 51 | 51.50 | -6.36% | 0 |
| Jun 03, 2026 | 56 | 57 | 54 | 54 | -3.57% | 0 |
| Jun 02, 2026 | 58 | 59 | 57 | 57 | -1.72% | 34 |
| Jun 01, 2026 | 54.50 | 57 | 54.50 | 57 | 4.59% | 0 |
| May 29, 2026 | 53 | 53 | 51.50 | 51.50 | -2.83% | 0 |
| May 28, 2026 | 42.60 | 43 | 42.20 | 42.80 | 0.47% | 0 |
| May 27, 2026 | 41.80 | 42.20 | 40.60 | 41 | -1.91% | 250 |
| May 26, 2026 | 40.40 | 40.40 | 39.20 | 39.20 | -2.97% | 0 |
| May 25, 2026 | 33 | 33.40 | 32.80 | 33.20 | 0.61% | 0 |
| May 22, 2026 | 29 | 33.80 | 29 | 33.80 | 16.55% | 0 |
| May 21, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | -1.39% | 0 |
| May 20, 2026 | 28 | 28.40 | 27.20 | 28.40 | 1.43% | 0 |
| May 19, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | -0.73% | 0 |
| May 18, 2026 | 26.80 | 27.40 | 26.80 | 27.20 | 1.49% | 0 |
| May 15, 2026 | 27.20 | 27.20 | 26.40 | 26.40 | -2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.