Indiabulls Value Fund Regular Plan Half Yearly Dividend Payout Option (0P00019WZA) - Historical data, historical prices

opens in 1d 2h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.04 -1.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.04 -1.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.04 -1.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.04 -1.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

19.93850 INR

0.0458

0.23%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

19.89270

Access this mutual fund data via API

Indiabulls Value Fund Regular Plan Half Yearl...

19.94

0.05

0.23%

Historical data

Prices

Date	Close
Apr 02, 2026	19.94
Apr 01, 2026	19.89
Mar 30, 2026	19.43
Mar 27, 2026	19.93
Mar 25, 2026	20.36
Mar 24, 2026	20.00
Mar 23, 2026	19.65
Mar 20, 2026	20.26
Mar 19, 2026	20.17
Mar 18, 2026	20.73
Mar 17, 2026	20.44
Mar 16, 2026	20.31
Mar 13, 2026	20.30
Mar 12, 2026	20.74
Mar 11, 2026	20.89
Mar 10, 2026	21.06
Mar 09, 2026	20.78
Mar 06, 2026	21.15
Mar 05, 2026	21.38

Access /time_series data via our API — starting from the Basic plan and above.