Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 97.91 | 98.08 | 97.91 | 98.08 | 0.17% | 9098 |
| Sep 26, 2025 | 97.83 | 97.83 | 97.65 | 97.65 | -0.18% | 10000 |
| Sep 25, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 0 | 500001 |
| Sep 24, 2025 | 97.82 | 97.82 | 97.80 | 97.80 | -0.02% | 500000 |
| Sep 23, 2025 | 97.83 | 97.83 | 97.61 | 97.80 | -0.03% | 2050000 |
| Sep 22, 2025 | 97.81 | 97.81 | 97.61 | 97.61 | -0.20% | 310000 |
| Sep 19, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 0 | 2185001 |
| Sep 18, 2025 | 97.83 | 97.83 | 97.61 | 97.80 | -0.03% | 2185000 |
| Sep 17, 2025 | 97.77 | 98.03 | 97.77 | 98 | 0.24% | 1000301 |
| Sep 16, 2025 | 97.90 | 97.99 | 97.75 | 97.75 | -0.15% | 41000 |
| Sep 15, 2025 | 97.76 | 98.02 | 97.76 | 98.02 | 0.27% | 104000 |
| Sep 12, 2025 | 97.77 | 97.77 | 97.53 | 97.53 | -0.25% | 144999 |
| Sep 11, 2025 | 98.04 | 98.04 | 98 | 98 | -0.04% | 20000 |
| Sep 10, 2025 | 97.82 | 97.84 | 97.82 | 97.84 | 0.02% | 10000 |
| Sep 09, 2025 | 97.83 | 98.13 | 97.83 | 98.13 | 0.31% | 1500 |
| Sep 08, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | 15000 |
| Sep 05, 2025 | 97.81 | 98 | 97.81 | 98 | 0.19% | 2550 |
| Sep 04, 2025 | 97.80 | 98.08 | 97.80 | 98.08 | 0.29% | 2000 |
| Sep 03, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 0 | 40001 |
| Sep 02, 2025 | 97.77 | 97.77 | 97.51 | 97.51 | -0.27% | 40000 |
| Sep 01, 2025 | 97.78 | 97.99 | 97.78 | 97.99 | 0.21% | 3000 |
| Aug 29, 2025 | 97.90 | 98.11 | 97.85 | 97.85 | -0.05% | 1162300 |