Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.97 | 97.97 | 97.77 | 97.77 | -0.20% | 35590 |
| Apr 01, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 0 | 2150001 |
| Mar 31, 2026 | 97.75 | 97.75 | 97.70 | 97.72 | -0.03% | 2150000 |
| Mar 30, 2026 | 97.58 | 97.72 | 97.58 | 97.72 | 0.14% | 280601 |
| Mar 27, 2026 | 97.71 | 97.71 | 97.62 | 97.62 | -0.09% | 205000 |
| Mar 26, 2026 | 97.72 | 97.79 | 97.51 | 97.62 | -0.10% | 232610 |
| Mar 25, 2026 | 97.75 | 97.77 | 97.75 | 97.77 | 0.02% | 49500 |
| Mar 24, 2026 | 97.58 | 97.65 | 97.58 | 97.65 | 0.07% | 85000 |
| Mar 23, 2026 | 97.69 | 97.69 | 97.51 | 97.51 | -0.18% | 7000 |
| Mar 20, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 25000 |
| Mar 19, 2026 | 97.85 | 98.15 | 97.66 | 97.87 | 0.02% | 209000 |
| Mar 18, 2026 | 98.15 | 98.15 | 97.89 | 97.89 | -0.26% | 333000 |
| Mar 17, 2026 | 97.96 | 98.04 | 97.88 | 98 | 0.04% | 21000 |
| Mar 16, 2026 | 97.90 | 97.99 | 97.76 | 97.76 | -0.14% | 92150 |
| Mar 13, 2026 | 97.98 | 97.98 | 97.95 | 97.96 | -0.02% | 39000 |
| Mar 12, 2026 | 97.92 | 98.24 | 97.92 | 98.24 | 0.33% | 3005100 |
| Mar 11, 2026 | 98.04 | 98.04 | 98 | 98 | -0.04% | 110000 |
| Mar 10, 2026 | 98.09 | 98.19 | 98.09 | 98.10 | 0.01% | 61000 |
| Mar 09, 2026 | 97.82 | 98.01 | 97.82 | 98.01 | 0.19% | 405000 |
| Mar 06, 2026 | 98.21 | 98.21 | 98.02 | 98.02 | -0.19% | 764000 |
| Mar 05, 2026 | 98.23 | 98.23 | 98.20 | 98.20 | -0.03% | 50 |
| Mar 04, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 0 | 102098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.