Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 97.75 | 97.90 | 97.75 | 97.90 | 0.15% | 394195 |
| Jul 15, 2025 | 97.75 | 98.52 | 97.75 | 98 | 0.26% | 1937000 |
| Jul 14, 2025 | 97.49 | 97.57 | 97.40 | 97.42 | -0.07% | 137100 |
| Jul 11, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 0 | 10005 |
| Jul 10, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 10003 |
| Jul 09, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 0 | 10002 |
| Jul 08, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | 10001 |
| Jul 07, 2025 | 97.93 | 97.93 | 97.92 | 97.92 | -0.01% | 10000 |
| Jul 03, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 0 | 30000 |
| Jul 01, 2025 | 98 | 98 | 97.51 | 97.51 | -0.50% | 25400 |
| Jun 30, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 0 | 5000 |
| Jun 25, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 0 | 25000 |
| Jun 24, 2025 | 97.73 | 97.73 | 97.64 | 97.64 | -0.09% | 285000 |
| Jun 18, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 0 | 19600 |
| Jun 17, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 0 | 100000 |