Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.69 | 7.76 | 7.64 | 7.74 | 0.69% | 23989821 |
| May 13, 2025 | 7.68 | 7.76 | 7.65 | 7.73 | 0.72% | 23018595 |
| May 12, 2025 | 7.77 | 7.81 | 7.55 | 7.69 | -1.07% | 40278751 |
| May 09, 2025 | 7.65 | 7.78 | 7.62 | 7.74 | 1.23% | 27788815 |
| May 08, 2025 | 7.70 | 7.70 | 7.56 | 7.58 | -1.46% | 36485925 |
| May 07, 2025 | 7.70 | 7.76 | 7.70 | 7.74 | 0.56% | 24193244 |
| May 06, 2025 | 7.74 | 7.76 | 7.70 | 7.70 | -0.52% | 21003721 |
| May 05, 2025 | 7.68 | 7.73 | 7.63 | 7.72 | 0.49% | 15688976 |
| May 02, 2025 | 7.62 | 7.69 | 7.59 | 7.68 | 0.73% | 28857118 |
| Apr 30, 2025 | 7.66 | 7.70 | 7.59 | 7.64 | -0.21% | 34236868 |
| Apr 29, 2025 | 7.59 | 7.66 | 7.57 | 7.64 | 0.66% | 26103223 |
| Apr 28, 2025 | 7.55 | 7.59 | 7.50 | 7.55 | 0 | 20479943 |
| Apr 25, 2025 | 7.51 | 7.53 | 7.45 | 7.53 | 0.29% | 18494501 |
| Apr 24, 2025 | 7.46 | 7.51 | 7.42 | 7.50 | 0.54% | 18713414 |
| Apr 23, 2025 | 7.54 | 7.56 | 7.33 | 7.45 | -1.14% | 29991483 |
| Apr 22, 2025 | 7.39 | 7.51 | 7.38 | 7.50 | 1.52% | 21111165 |
| Apr 17, 2025 | 7.32 | 7.42 | 7.27 | 7.37 | 0.71% | 25067377 |
| Apr 16, 2025 | 7.26 | 7.31 | 7.23 | 7.29 | 0.45% | 26039001 |
| Apr 15, 2025 | 7.09 | 7.24 | 7.06 | 7.21 | 1.72% | 53924713 |