Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.07 | 8.09 | 8.03 | 8.07 | -0.09% | 16142092 |
| Jun 26, 2025 | 8.09 | 8.09 | 8.01 | 8.06 | -0.40% | 15549372 |
| Jun 25, 2025 | 8.12 | 8.13 | 8.03 | 8.04 | -0.99% | 15492117 |
| Jun 24, 2025 | 8.10 | 8.14 | 8.04 | 8.12 | 0.27% | 19314393 |
| Jun 23, 2025 | 7.95 | 8.09 | 7.94 | 8.09 | 1.69% | 19056416 |
| Jun 20, 2025 | 7.94 | 8.03 | 7.93 | 7.99 | 0.69% | 34195446 |
| Jun 19, 2025 | 7.95 | 7.96 | 7.90 | 7.95 | 0.03% | 12429909 |
| Jun 18, 2025 | 7.98 | 8.01 | 7.94 | 7.96 | -0.25% | 12583441 |
| Jun 17, 2025 | 7.94 | 7.97 | 7.90 | 7.97 | 0.42% | 18080318 |
| Jun 16, 2025 | 7.98 | 7.99 | 7.93 | 7.99 | 0.03% | 18496690 |
| Jun 13, 2025 | 8.03 | 8.03 | 7.92 | 7.98 | -0.54% | 20928365 |
| Jun 12, 2025 | 7.96 | 8.03 | 7.94 | 8.03 | 0.78% | 16460517 |
| Jun 11, 2025 | 7.94 | 7.97 | 7.87 | 7.97 | 0.40% | 16380022 |
| Jun 10, 2025 | 7.98 | 7.99 | 7.94 | 7.96 | -0.34% | 15023922 |
| Jun 09, 2025 | 8.04 | 8.04 | 7.91 | 7.94 | -1.23% | 19731369 |
| Jun 06, 2025 | 8 | 8.07 | 8.00 | 8.03 | 0.37% | 16244769 |
| Jun 05, 2025 | 8.04 | 8.06 | 7.98 | 8.01 | -0.35% | 17231913 |
| Jun 04, 2025 | 8.10 | 8.10 | 8.01 | 8.08 | -0.25% | 14848811 |
| Jun 03, 2025 | 8.10 | 8.11 | 8.05 | 8.07 | -0.43% | 16591690 |
| Jun 02, 2025 | 8.07 | 8.11 | 8.03 | 8.08 | 0.05% | 13837188 |
| May 30, 2025 | 8.06 | 8.12 | 8.04 | 8.09 | 0.30% | 46872018 |
| May 29, 2025 | 8.01 | 8.06 | 7.95 | 8.03 | 0.20% | 16525565 |