Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 8.04 | 8.06 | 7.98 | 8.01 | -0.35% | 17115698 |
| Jun 04, 2025 | 8.10 | 8.10 | 8.01 | 8.08 | -0.25% | 14848811 |
| Jun 03, 2025 | 8.10 | 8.11 | 8.05 | 8.07 | -0.43% | 16591690 |
| Jun 02, 2025 | 8.07 | 8.11 | 8.03 | 8.08 | 0.05% | 13837188 |
| May 30, 2025 | 8.06 | 8.12 | 8.04 | 8.09 | 0.30% | 46872018 |
| May 29, 2025 | 8.01 | 8.06 | 7.95 | 8.03 | 0.20% | 16525565 |
| May 28, 2025 | 8.07 | 8.11 | 8.02 | 8.04 | -0.43% | 14890552 |
| May 27, 2025 | 8.12 | 8.15 | 8.06 | 8.07 | -0.62% | 16560060 |
| May 26, 2025 | 8.13 | 8.17 | 8.09 | 8.13 | -0.01% | 15363337 |
| May 23, 2025 | 8.15 | 8.16 | 8.02 | 8.08 | -0.90% | 29808627 |
| May 22, 2025 | 8.07 | 8.16 | 8.05 | 8.12 | 0.67% | 26424450 |
| May 21, 2025 | 8.12 | 8.15 | 8.04 | 8.08 | -0.42% | 19779565 |
| May 20, 2025 | 8.04 | 8.12 | 8.02 | 8.09 | 0.63% | 25036340 |
| May 19, 2025 | 7.98 | 8.01 | 7.90 | 8.01 | 0.45% | 20449110 |
| May 16, 2025 | 7.92 | 7.97 | 7.91 | 7.96 | 0.42% | 26769761 |
| May 15, 2025 | 7.78 | 7.90 | 7.73 | 7.87 | 1.21% | 30904675 |
| May 14, 2025 | 7.69 | 7.76 | 7.64 | 7.74 | 0.69% | 23989821 |
| May 13, 2025 | 7.68 | 7.76 | 7.65 | 7.73 | 0.72% | 23018595 |
| May 12, 2025 | 7.77 | 7.81 | 7.55 | 7.69 | -1.07% | 40278751 |
| May 09, 2025 | 7.65 | 7.78 | 7.62 | 7.74 | 1.23% | 27788815 |
| May 08, 2025 | 7.70 | 7.70 | 7.56 | 7.58 | -1.46% | 36485925 |
| May 07, 2025 | 7.70 | 7.76 | 7.70 | 7.74 | 0.56% | 24193244 |
| May 06, 2025 | 7.74 | 7.76 | 7.70 | 7.70 | -0.52% | 21003721 |