Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.70 | 8.78 | 8.70 | 8.72 | 0.23% | 16103269 |
| Dec 11, 2025 | 8.65 | 8.74 | 8.62 | 8.72 | 0.75% | 16531901 |
| Dec 10, 2025 | 8.71 | 8.72 | 8.65 | 8.68 | -0.33% | 20289800 |
| Dec 09, 2025 | 8.78 | 8.78 | 8.72 | 8.72 | -0.66% | 15273488 |
| Dec 08, 2025 | 8.73 | 8.81 | 8.73 | 8.76 | 0.37% | 14252907 |
| Dec 05, 2025 | 8.81 | 8.83 | 8.74 | 8.77 | -0.41% | 16545060 |
| Dec 04, 2025 | 8.84 | 8.86 | 8.81 | 8.82 | -0.24% | 18177404 |
| Dec 03, 2025 | 8.89 | 8.91 | 8.83 | 8.84 | -0.47% | 25725271 |
| Dec 02, 2025 | 8.93 | 9.01 | 8.92 | 8.95 | 0.29% | 15554660 |
| Dec 01, 2025 | 8.90 | 8.93 | 8.86 | 8.91 | 0.10% | 15283298 |
| Nov 28, 2025 | 8.90 | 8.92 | 8.85 | 8.91 | 0.11% | 13750588 |
| Nov 27, 2025 | 8.86 | 8.91 | 8.86 | 8.90 | 0.45% | 10788825 |
| Nov 26, 2025 | 8.77 | 8.86 | 8.75 | 8.83 | 0.73% | 17711380 |
| Nov 25, 2025 | 8.86 | 8.87 | 8.76 | 8.78 | -0.97% | 20401456 |
| Nov 24, 2025 | 8.82 | 8.88 | 8.73 | 8.86 | 0.43% | 40599784 |
| Nov 21, 2025 | 8.78 | 8.88 | 8.77 | 8.78 | 0.01% | 21733133 |
| Nov 20, 2025 | 8.73 | 8.84 | 8.73 | 8.79 | 0.65% | 19154911 |
| Nov 19, 2025 | 8.95 | 8.95 | 8.73 | 8.73 | -2.39% | 24135087 |
| Nov 18, 2025 | 9.03 | 9.08 | 8.98 | 9.01 | -0.29% | 20482894 |
| Nov 17, 2025 | 9 | 9.10 | 8.96 | 9.08 | 0.91% | 19357508 |
Access
/time_series
data via our API — starting from the
Basic plan.