Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 7.70 | 7.74 | 7.62 | 7.72 | 0.22% | 16159827 |
| Jul 24, 2025 | 7.74 | 7.76 | 7.63 | 7.66 | -1.06% | 23944627 |
| Jul 23, 2025 | 7.81 | 7.88 | 7.73 | 7.73 | -0.94% | 26304860 |
| Jul 22, 2025 | 7.75 | 7.83 | 7.74 | 7.82 | 0.92% | 19659775 |
| Jul 21, 2025 | 7.70 | 7.72 | 7.65 | 7.71 | 0.18% | 26947883 |
| Jul 18, 2025 | 7.92 | 7.99 | 7.89 | 7.92 | 0.03% | 20786394 |
| Jul 17, 2025 | 7.88 | 7.92 | 7.81 | 7.89 | 0.09% | 18711563 |
| Jul 16, 2025 | 7.90 | 7.95 | 7.86 | 7.86 | -0.46% | 20844074 |
| Jul 15, 2025 | 7.99 | 8.00 | 7.90 | 7.90 | -1.15% | 21113101 |
| Jul 14, 2025 | 7.97 | 7.99 | 7.93 | 7.96 | -0.14% | 18729392 |
| Jul 11, 2025 | 8.01 | 8.04 | 7.95 | 7.99 | -0.30% | 15578672 |
| Jul 10, 2025 | 8.15 | 8.18 | 7.99 | 8.01 | -1.72% | 22562166 |
| Jul 09, 2025 | 8.07 | 8.13 | 8.04 | 8.12 | 0.61% | 17985097 |
| Jul 08, 2025 | 8.07 | 8.11 | 8.01 | 8.03 | -0.45% | 18794670 |
| Jul 07, 2025 | 8.16 | 8.17 | 8.09 | 8.09 | -0.89% | 17238064 |
| Jul 04, 2025 | 8.20 | 8.21 | 8.13 | 8.15 | -0.65% | 12708905 |
| Jul 03, 2025 | 8.17 | 8.19 | 8.12 | 8.16 | -0.12% | 18446229 |
| Jul 02, 2025 | 8.28 | 8.29 | 8.19 | 8.20 | -0.97% | 20767646 |
| Jul 01, 2025 | 8.11 | 8.25 | 8.08 | 8.24 | 1.63% | 30960313 |
| Jun 30, 2025 | 8.13 | 8.13 | 8.05 | 8.06 | -0.89% | 18895192 |
| Jun 27, 2025 | 8.07 | 8.09 | 8.03 | 8.07 | -0.09% | 16142092 |