Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.54 | 7.56 | 7.33 | 7.45 | -1.14% | 29991483 |
| Apr 22, 2025 | 7.39 | 7.51 | 7.38 | 7.50 | 1.52% | 21111165 |
| Apr 17, 2025 | 7.32 | 7.42 | 7.27 | 7.37 | 0.71% | 25067377 |
| Apr 16, 2025 | 7.26 | 7.31 | 7.23 | 7.29 | 0.45% | 26039001 |
| Apr 15, 2025 | 7.09 | 7.24 | 7.06 | 7.21 | 1.72% | 53924713 |
| Apr 14, 2025 | 7.08 | 7.08 | 7.00 | 7.08 | 0.04% | 40518036 |
| Apr 11, 2025 | 7.04 | 7.07 | 6.96 | 6.99 | -0.67% | 36624514 |
| Apr 10, 2025 | 7.02 | 7.09 | 6.91 | 6.97 | -0.73% | 49643058 |
| Apr 09, 2025 | 6.82 | 6.87 | 6.71 | 6.79 | -0.43% | 43915671 |
| Apr 08, 2025 | 6.90 | 7.00 | 6.81 | 6.96 | 0.87% | 50469385 |
| Apr 07, 2025 | 7.10 | 7.14 | 6.86 | 6.86 | -3.41% | 100213838 |
| Apr 04, 2025 | 7.78 | 7.86 | 7.35 | 7.42 | -4.63% | 86647499 |
| Apr 03, 2025 | 7.62 | 7.82 | 7.56 | 7.78 | 2.10% | 58578711 |
| Apr 02, 2025 | 7.48 | 7.58 | 7.48 | 7.58 | 1.26% | 28957530 |
| Apr 01, 2025 | 7.50 | 7.54 | 7.47 | 7.52 | 0.23% | 26949379 |
| Mar 31, 2025 | 7.56 | 7.62 | 7.46 | 7.50 | -0.83% | 42960018 |
| Mar 28, 2025 | 7.41 | 7.54 | 7.40 | 7.54 | 1.74% | 44121938 |
| Mar 27, 2025 | 7.27 | 7.44 | 7.27 | 7.37 | 1.46% | 48280106 |
| Mar 26, 2025 | 7.30 | 7.31 | 7.24 | 7.29 | -0.15% | 22401582 |
| Mar 25, 2025 | 7.23 | 7.29 | 7.22 | 7.25 | 0.30% | 21638751 |
| Mar 24, 2025 | 7.31 | 7.33 | 7.20 | 7.21 | -1.41% | 59536769 |