Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | -0.57% | 9 |
| Apr 01, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 35 |
| Mar 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 6 |
| Mar 30, 2026 | 17.30 | 17.40 | 17.30 | 17.30 | 0 | 7 |
| Mar 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 310 |
| Mar 26, 2026 | 17.20 | 17.50 | 17.20 | 17.30 | 0.58% | 254 |
| Mar 25, 2026 | 17.30 | 17.50 | 17.30 | 17.50 | 1.16% | 1084 |
| Mar 24, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | -1.14% | 3 |
| Mar 23, 2026 | 17.30 | 17.40 | 17.10 | 17.30 | 0 | 1315 |
| Mar 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 5 |
| Mar 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 4690 |
| Mar 18, 2026 | 18.10 | 18.10 | 17.70 | 17.90 | -1.10% | 4690 |
| Mar 17, 2026 | 17.20 | 18.10 | 17.20 | 18.10 | 5.23% | 4107 |
| Mar 16, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 0 | 531 |
| Mar 13, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 0.58% | 122 |
| Mar 12, 2026 | 17.10 | 17.50 | 17.10 | 17.50 | 2.34% | 91 |
| Mar 11, 2026 | 17.20 | 17.60 | 17.20 | 17.30 | 0.58% | 572 |
| Mar 10, 2026 | 17.70 | 17.70 | 17.20 | 17.60 | -0.56% | 899 |
| Mar 09, 2026 | 17.30 | 17.50 | 17.20 | 17.50 | 1.16% | 252 |
| Mar 06, 2026 | 17.30 | 17.70 | 17.30 | 17.60 | 1.73% | 661 |
| Mar 05, 2026 | 17.30 | 17.60 | 17.30 | 17.50 | 1.16% | 1581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.