Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 45.47 | 45.74 | 45.38 | 45.73 | 0.57% | 988772 |
| Apr 02, 2026 | 45.35 | 45.64 | 45.14 | 45.63 | 0.62% | 2388000 |
| Apr 01, 2026 | 45.46 | 45.58 | 45.18 | 45.35 | -0.24% | 2214000 |
| Mar 31, 2026 | 45.48 | 45.76 | 45.16 | 45.52 | 0.09% | 2378300 |
| Mar 30, 2026 | 45.34 | 45.53 | 44.91 | 45.11 | -0.51% | 1533600 |
| Mar 27, 2026 | 45.07 | 45.36 | 44.85 | 44.94 | -0.29% | 1421000 |
| Mar 26, 2026 | 44.90 | 45.44 | 44.90 | 45.12 | 0.49% | 1273700 |
| Mar 25, 2026 | 45.04 | 45.23 | 44.76 | 45 | -0.09% | 1612500 |
| Mar 24, 2026 | 44.49 | 45.23 | 44.38 | 44.89 | 0.90% | 1802600 |
| Mar 23, 2026 | 44.65 | 45 | 44.42 | 44.64 | -0.02% | 2305000 |
| Mar 20, 2026 | 45.38 | 45.51 | 44.48 | 44.68 | -1.54% | 2555900 |
| Mar 19, 2026 | 45.39 | 45.67 | 45.19 | 45.37 | -0.04% | 2353900 |
| Mar 18, 2026 | 45.90 | 45.97 | 45.47 | 45.48 | -0.92% | 1904700 |
| Mar 17, 2026 | 46.20 | 46.43 | 46.05 | 46.08 | -0.26% | 1503100 |
| Mar 16, 2026 | 46.09 | 46.18 | 45.84 | 45.89 | -0.43% | 3181100 |
| Mar 13, 2026 | 46.15 | 46.33 | 45.74 | 45.79 | -0.78% | 2696900 |
| Mar 12, 2026 | 45.92 | 46.32 | 45.78 | 45.83 | -0.20% | 1712300 |
| Mar 11, 2026 | 46.41 | 46.47 | 45.95 | 46.14 | -0.58% | 1293800 |
| Mar 10, 2026 | 46.67 | 46.91 | 46.25 | 46.48 | -0.41% | 1788800 |
| Mar 09, 2026 | 46.75 | 46.94 | 45.94 | 46.75 | 0 | 2571300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.