Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 42.84 | 42.87 | 42.47 | 42.55 | -0.68% | 1158200 |
| May 12, 2025 | 42.84 | 43.09 | 42.65 | 42.84 | 0 | 1103900 |
| May 09, 2025 | 42.25 | 42.32 | 42.10 | 42.20 | -0.12% | 473100 |
| May 08, 2025 | 42.21 | 42.56 | 42.01 | 42.14 | -0.17% | 793600 |
| May 07, 2025 | 42.06 | 42.29 | 41.88 | 42.02 | -0.10% | 666700 |
| May 06, 2025 | 42.03 | 42.25 | 41.82 | 41.96 | -0.17% | 569500 |
| May 05, 2025 | 42.27 | 42.36 | 42 | 42.17 | -0.24% | 653100 |
| May 02, 2025 | 42.33 | 42.50 | 42.07 | 42.42 | 0.21% | 601200 |
| May 01, 2025 | 41.93 | 42.28 | 41.62 | 41.87 | -0.14% | 746000 |
| Apr 30, 2025 | 41.72 | 41.98 | 41.18 | 41.88 | 0.38% | 757400 |
| Apr 29, 2025 | 41.66 | 42.04 | 41.57 | 41.89 | 0.55% | 683200 |
| Apr 28, 2025 | 41.66 | 41.86 | 41.49 | 41.81 | 0.36% | 585200 |
| Apr 25, 2025 | 41.80 | 41.80 | 41.31 | 41.59 | -0.50% | 584200 |
| Apr 24, 2025 | 41.57 | 41.99 | 41.37 | 41.84 | 0.65% | 655300 |
| Apr 23, 2025 | 41.84 | 42.25 | 41.26 | 41.47 | -0.88% | 1213400 |
| Apr 22, 2025 | 40.90 | 41.56 | 40.83 | 41.40 | 1.23% | 1081100 |
| Apr 21, 2025 | 40.99 | 41 | 40.11 | 40.52 | -1.15% | 856100 |
| Apr 17, 2025 | 40.74 | 41.57 | 40.74 | 41.19 | 1.10% | 864700 |
| Apr 16, 2025 | 41.11 | 41.29 | 40.44 | 40.61 | -1.22% | 881900 |
| Apr 15, 2025 | 41.26 | 41.46 | 41.04 | 41.07 | -0.46% | 812700 |
| Apr 14, 2025 | 40.85 | 41.33 | 40.66 | 41.17 | 0.78% | 1325300 |