Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 43.52 | 43.68 | 43.29 | 43.53 | 0.02% | 948500 |
| Jul 10, 2025 | 43.40 | 43.93 | 43.28 | 43.78 | 0.88% | 868700 |
| Jul 09, 2025 | 43.52 | 43.56 | 43.25 | 43.45 | -0.16% | 1067800 |
| Jul 08, 2025 | 43.06 | 43.47 | 42.98 | 43.34 | 0.65% | 2775000 |
| Jul 07, 2025 | 43.43 | 43.53 | 42.95 | 43.14 | -0.67% | 1045000 |
| Jul 03, 2025 | 43.49 | 43.66 | 43.42 | 43.51 | 0.05% | 683500 |
| Jul 02, 2025 | 43.16 | 43.48 | 43.06 | 43.43 | 0.64% | 1142000 |
| Jul 01, 2025 | 42.44 | 43.47 | 42.43 | 43.15 | 1.67% | 1465700 |
| Jun 30, 2025 | 42.17 | 42.48 | 42.02 | 42.44 | 0.65% | 994800 |
| Jun 27, 2025 | 42.28 | 42.49 | 42.04 | 42.20 | -0.19% | 810500 |
| Jun 26, 2025 | 41.95 | 42.23 | 41.90 | 42.19 | 0.57% | 889400 |
| Jun 25, 2025 | 42.26 | 42.26 | 41.77 | 41.80 | -1.09% | 1677000 |
| Jun 24, 2025 | 42.29 | 42.48 | 42.24 | 42.37 | 0.19% | 1215100 |
| Jun 23, 2025 | 41.91 | 42.24 | 41.68 | 42.17 | 0.62% | 1093500 |
| Jun 20, 2025 | 42.45 | 42.59 | 42.32 | 42.38 | -0.16% | 971000 |
| Jun 18, 2025 | 42.22 | 42.52 | 42.10 | 42.25 | 0.07% | 1048600 |
| Jun 17, 2025 | 42.53 | 42.58 | 42.14 | 42.19 | -0.80% | 1092800 |
| Jun 16, 2025 | 42.71 | 42.88 | 42.49 | 42.62 | -0.21% | 1272600 |