Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.71 | 44.03 | 43.70 | 43.96 | 0.57% | 2333577 |
| Dec 16, 2025 | 44.10 | 44.15 | 43.49 | 43.64 | -1.04% | 2042300 |
| Dec 15, 2025 | 44.20 | 44.23 | 43.89 | 44.07 | -0.29% | 1888100 |
| Dec 12, 2025 | 44.18 | 44.28 | 43.90 | 44 | -0.41% | 2191400 |
| Dec 11, 2025 | 43.72 | 44.20 | 43.72 | 44.01 | 0.66% | 2155800 |
| Dec 10, 2025 | 43.23 | 43.80 | 43.19 | 43.70 | 1.09% | 1964800 |
| Dec 09, 2025 | 43.22 | 43.51 | 43.13 | 43.13 | -0.21% | 1350200 |
| Dec 08, 2025 | 43.44 | 43.44 | 43.11 | 43.15 | -0.67% | 1033500 |
| Dec 05, 2025 | 43.45 | 43.70 | 43.37 | 43.40 | -0.12% | 1007000 |
| Dec 04, 2025 | 43.59 | 43.69 | 43.36 | 43.47 | -0.28% | 1637500 |
| Dec 03, 2025 | 43.42 | 43.75 | 43.42 | 43.55 | 0.30% | 1467500 |
| Dec 02, 2025 | 43.69 | 43.70 | 43.21 | 43.32 | -0.85% | 1779700 |
| Dec 01, 2025 | 43.63 | 43.89 | 43.60 | 43.66 | 0.07% | 1560200 |
| Nov 28, 2025 | 43.69 | 43.95 | 43.64 | 43.86 | 0.39% | 887400 |
| Nov 26, 2025 | 43.35 | 43.87 | 43.35 | 43.68 | 0.76% | 1270900 |
| Nov 25, 2025 | 43.06 | 43.51 | 43.02 | 43.37 | 0.72% | 1532100 |
| Nov 24, 2025 | 42.92 | 43.01 | 42.65 | 42.92 | 0 | 2155500 |
| Nov 21, 2025 | 42.18 | 43.16 | 42.12 | 42.88 | 1.66% | 3426100 |
| Nov 20, 2025 | 42.39 | 42.62 | 41.94 | 41.96 | -1.01% | 3965100 |
| Nov 19, 2025 | 42.50 | 42.51 | 42.03 | 42.18 | -0.75% | 2130600 |
| Nov 18, 2025 | 42.38 | 42.81 | 42.28 | 42.62 | 0.57% | 2392100 |
Access
/time_series
data via our API — starting from the
Basic plan.