Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 31.16 | 31.75 | 31.04 | 31.54 | 1.22% | 1408375 |
| May 22, 2025 | 31.42 | 32.13 | 30.93 | 31.71 | 0.92% | 1894400 |
| May 21, 2025 | 33.19 | 33.38 | 31.43 | 31.50 | -5.09% | 2445600 |
| May 20, 2025 | 34.35 | 34.36 | 33.44 | 33.82 | -1.54% | 1650600 |
| May 19, 2025 | 34.69 | 35.04 | 33.27 | 34.13 | -1.61% | 2898400 |
| May 16, 2025 | 35.31 | 35.39 | 34.49 | 35.25 | -0.17% | 2425100 |
| May 15, 2025 | 35.62 | 35.70 | 33.51 | 35.33 | -0.81% | 3825700 |
| May 14, 2025 | 36.38 | 37.22 | 35.99 | 36.88 | 1.37% | 3385800 |
| May 13, 2025 | 35.71 | 37.13 | 35.71 | 36.66 | 2.66% | 2023200 |
| May 12, 2025 | 35.55 | 36.50 | 35.10 | 35.51 | -0.11% | 3247200 |
| May 09, 2025 | 34.03 | 34.40 | 33.81 | 34.03 | 0 | 1535500 |
| May 08, 2025 | 33.29 | 34.13 | 33.06 | 33.85 | 1.68% | 1652100 |
| May 07, 2025 | 33.18 | 33.56 | 32.58 | 32.97 | -0.63% | 1829300 |
| May 06, 2025 | 32.34 | 33.02 | 32.02 | 32.89 | 1.70% | 2220600 |
| May 05, 2025 | 32.09 | 32.76 | 32 | 32.46 | 1.15% | 1338400 |
| May 02, 2025 | 33 | 33.33 | 32.41 | 32.56 | -1.33% | 2007900 |
| May 01, 2025 | 32.04 | 32.92 | 31.86 | 32.73 | 2.15% | 2204800 |
| Apr 30, 2025 | 31.73 | 32.42 | 30.88 | 32.19 | 1.45% | 2370200 |
| Apr 29, 2025 | 31.67 | 32.55 | 31.60 | 32.20 | 1.67% | 1863100 |
| Apr 28, 2025 | 31.80 | 32.56 | 31.52 | 31.86 | 0.19% | 2121800 |
| Apr 25, 2025 | 30.75 | 32.08 | 30.50 | 31.88 | 3.67% | 3457000 |
| Apr 24, 2025 | 28.88 | 31.17 | 28.32 | 30.45 | 5.44% | 4568600 |
| Apr 23, 2025 | 31.27 | 31.31 | 30.03 | 30.35 | -2.94% | 2512000 |