Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.12 | 37.44 | 35.84 | 36.61 | -1.37% | 2381239 |
| Dec 11, 2025 | 34.84 | 37.07 | 34.60 | 36.79 | 5.60% | 2818200 |
| Dec 10, 2025 | 35.44 | 35.57 | 34.49 | 34.97 | -1.33% | 3367400 |
| Dec 09, 2025 | 36.04 | 36.60 | 35.34 | 35.43 | -1.69% | 1540700 |
| Dec 08, 2025 | 36.27 | 36.49 | 35.84 | 36.19 | -0.22% | 1327200 |
| Dec 05, 2025 | 36.62 | 36.93 | 36.32 | 36.51 | -0.30% | 1159600 |
| Dec 04, 2025 | 36.61 | 36.82 | 36.10 | 36.55 | -0.16% | 1768300 |
| Dec 03, 2025 | 37.22 | 37.77 | 36.58 | 36.61 | -1.64% | 2003600 |
| Dec 02, 2025 | 37.61 | 37.87 | 36.76 | 37.01 | -1.60% | 2082700 |
| Dec 01, 2025 | 36.70 | 36.87 | 36.12 | 36.77 | 0.19% | 1846500 |
| Nov 28, 2025 | 36.64 | 37.02 | 36.52 | 36.61 | -0.08% | 969100 |
| Nov 26, 2025 | 35.04 | 36.85 | 34.98 | 36.60 | 4.45% | 1954400 |
| Nov 25, 2025 | 33.74 | 35.26 | 33.60 | 35.23 | 4.42% | 2119000 |
| Nov 24, 2025 | 33.43 | 34.51 | 32.98 | 33.71 | 0.84% | 2204100 |
| Nov 21, 2025 | 32.11 | 33.85 | 31.81 | 33.38 | 3.96% | 2236000 |
| Nov 20, 2025 | 33.76 | 34.26 | 31.99 | 32.13 | -4.83% | 3467100 |
| Nov 19, 2025 | 34.74 | 35.21 | 32.32 | 34.09 | -1.87% | 4193800 |
| Nov 18, 2025 | 34.82 | 35.27 | 33.86 | 35.05 | 0.66% | 2248400 |
| Nov 17, 2025 | 34.64 | 35.16 | 34.18 | 34.43 | -0.61% | 2020400 |
Access
/time_series
data via our API — starting from the
Basic plan.