Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 31.78 | 32.52 | 31.77 | 32.39 | 1.94% | 55613 |
| Apr 28, 2025 | 31.80 | 32.57 | 31.52 | 31.86 | 0.19% | 600174 |
| Apr 25, 2025 | 30.75 | 32.08 | 30.50 | 31.88 | 3.67% | 3457000 |
| Apr 24, 2025 | 28.88 | 31.17 | 28.32 | 30.45 | 5.44% | 4568600 |
| Apr 23, 2025 | 31.27 | 31.31 | 30.03 | 30.35 | -2.94% | 2512000 |
| Apr 22, 2025 | 30.70 | 31.30 | 30.34 | 30.66 | -0.13% | 2471600 |
| Apr 21, 2025 | 30.47 | 30.59 | 29.70 | 30.27 | -0.66% | 1908900 |
| Apr 17, 2025 | 30.07 | 31.21 | 29.97 | 30.80 | 2.43% | 1939600 |
| Apr 16, 2025 | 29.72 | 30.23 | 29.18 | 29.77 | 0.17% | 1501600 |
| Apr 15, 2025 | 29.02 | 29.80 | 28.77 | 29.51 | 1.69% | 2066400 |
| Apr 14, 2025 | 29.59 | 29.67 | 28.71 | 29.29 | -1.01% | 1472200 |
| Apr 11, 2025 | 28.76 | 29.23 | 28.03 | 28.98 | 0.76% | 1570300 |
| Apr 10, 2025 | 29.80 | 30.12 | 27.71 | 28.67 | -3.79% | 2112200 |
| Apr 09, 2025 | 27.31 | 30.46 | 26 | 30.16 | 10.44% | 3784700 |
| Apr 08, 2025 | 29.72 | 29.72 | 27.22 | 27.63 | -7.03% | 2881200 |
| Apr 07, 2025 | 28.03 | 30.91 | 27.02 | 28.86 | 2.96% | 3025500 |
| Apr 04, 2025 | 29.58 | 29.58 | 27.96 | 29.22 | -1.22% | 3751300 |
| Apr 03, 2025 | 31.91 | 32 | 30.40 | 31.47 | -1.38% | 3159700 |
| Apr 02, 2025 | 31.81 | 33.27 | 31.81 | 33.13 | 4.15% | 2456100 |
| Apr 01, 2025 | 30.92 | 32.35 | 30.14 | 32.25 | 4.30% | 3080900 |
| Mar 31, 2025 | 31.01 | 31.44 | 30.41 | 31.24 | 0.74% | 2337400 |