Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 36.08 | 36.47 | 35.08 | 35.62 | -1.27% | 1931300 |
| Jul 15, 2025 | 36.81 | 37.06 | 35.86 | 36.01 | -2.17% | 1836300 |
| Jul 14, 2025 | 37.53 | 37.69 | 36.67 | 36.76 | -2.05% | 1884900 |
| Jul 11, 2025 | 37.94 | 38.20 | 37.43 | 37.54 | -1.05% | 2048400 |
| Jul 10, 2025 | 37.12 | 38.32 | 37.12 | 38.28 | 3.13% | 2428000 |
| Jul 09, 2025 | 37.76 | 38.10 | 36.89 | 37.10 | -1.75% | 2187900 |
| Jul 08, 2025 | 37.91 | 38.47 | 37.59 | 37.72 | -0.50% | 2703600 |
| Jul 07, 2025 | 39.09 | 39.15 | 37.81 | 37.85 | -3.17% | 1964400 |
| Jul 03, 2025 | 39.28 | 39.55 | 38.91 | 39.45 | 0.43% | 1578200 |
| Jul 02, 2025 | 38.47 | 39.48 | 38.07 | 39.24 | 2.00% | 2842600 |
| Jul 01, 2025 | 38.05 | 38.87 | 37.35 | 38.11 | 0.16% | 2695100 |
| Jun 30, 2025 | 37.91 | 38.79 | 37.53 | 37.94 | 0.08% | 3031100 |
| Jun 27, 2025 | 38.23 | 38.31 | 36.85 | 38.12 | -0.29% | 6698600 |
| Jun 26, 2025 | 37.88 | 38.44 | 37.34 | 38.31 | 1.14% | 4210000 |
| Jun 25, 2025 | 38.47 | 38.52 | 36.99 | 37.32 | -2.99% | 5678600 |
| Jun 24, 2025 | 38.15 | 38.81 | 37.83 | 38.62 | 1.23% | 2917700 |
| Jun 23, 2025 | 38.50 | 39.48 | 38.13 | 38.53 | 0.08% | 2894100 |
| Jun 20, 2025 | 38.94 | 39.32 | 38.38 | 38.62 | -0.82% | 2778100 |
| Jun 18, 2025 | 38.64 | 39.17 | 38.31 | 38.55 | -0.23% | 2189400 |
| Jun 17, 2025 | 38.48 | 39.15 | 37.89 | 38.64 | 0.42% | 3581900 |