Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 127.69 | 145.04 | 126.71 | 128.72 | 0.81% | 75257 |
| Apr 08, 2026 | 126.82 | 134.44 | 119.02 | 134.44 | 6.01% | 70748 |
| Apr 07, 2026 | 108 | 118.70 | 105 | 114.20 | 5.74% | 83834 |
| Apr 02, 2026 | 84.02 | 105.57 | 80.76 | 102.33 | 21.79% | 117507 |
| Apr 01, 2026 | 87.24 | 95.76 | 86 | 86.42 | -0.94% | 107871 |
| Mar 31, 2026 | 86.84 | 87.54 | 78.56 | 83.49 | -3.86% | 94992 |
| Mar 30, 2026 | 95.80 | 101.93 | 81.98 | 83.24 | -13.11% | 86397 |
| Mar 27, 2026 | 100.80 | 103.68 | 94.18 | 97.33 | -3.44% | 34116 |
| Mar 26, 2026 | 114 | 114 | 98.29 | 98.29 | -13.78% | 62681 |
| Mar 25, 2026 | 118.86 | 121.61 | 109 | 113.23 | -4.74% | 72580 |
| Mar 24, 2026 | 96.22 | 114.86 | 94.15 | 113.02 | 17.46% | 145469 |
| Mar 23, 2026 | 88.88 | 96.05 | 82.50 | 95.30 | 7.22% | 82000 |
| Mar 20, 2026 | 104.50 | 106.50 | 85.64 | 85.89 | -17.81% | 65354 |
| Mar 19, 2026 | 93.51 | 101.97 | 87.75 | 100.57 | 7.55% | 80098 |
| Mar 18, 2026 | 88.70 | 100 | 88.70 | 92.79 | 4.61% | 195779 |
| Mar 17, 2026 | 92.44 | 92.45 | 85.08 | 87.34 | -5.51% | 67126 |
| Mar 16, 2026 | 98.25 | 101.32 | 93.62 | 97.78 | -0.48% | 39397 |
| Mar 13, 2026 | 101.66 | 105.90 | 94.18 | 95.10 | -6.45% | 67954 |
| Mar 12, 2026 | 123.60 | 126.70 | 105.11 | 106.61 | -13.75% | 84997 |
| Mar 11, 2026 | 123.50 | 128.97 | 113.88 | 126.65 | 2.55% | 34722 |
| Mar 10, 2026 | 113.56 | 127.24 | 110 | 121.67 | 7.14% | 60638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.