Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 179.63 | 187.13 | 167.25 | 182 | 1.32% | 38624 |
| May 26, 2026 | 187.75 | 195 | 177.78 | 182.75 | -2.66% | 71045 |
| May 22, 2026 | 179.45 | 184.39 | 166.72 | 177.40 | -1.14% | 47498 |
| May 21, 2026 | 166.35 | 182.24 | 164.35 | 175.55 | 5.53% | 48209 |
| May 20, 2026 | 172 | 179.33 | 163.33 | 165.53 | -3.76% | 71373 |
| May 19, 2026 | 176 | 176 | 160.13 | 172.98 | -1.72% | 46610 |
| May 18, 2026 | 189.02 | 198.90 | 166.10 | 169.46 | -10.35% | 65659 |
| May 15, 2026 | 199.23 | 200.50 | 185.60 | 191.38 | -3.94% | 34877 |
| May 14, 2026 | 225.72 | 228.81 | 201.50 | 206.37 | -8.57% | 45349 |
| May 13, 2026 | 189.50 | 229.19 | 189.50 | 228.90 | 20.79% | 53381 |
| May 12, 2026 | 191 | 208 | 173.50 | 186.39 | -2.41% | 122111 |
| May 11, 2026 | 151.99 | 190.45 | 150.50 | 179.22 | 17.92% | 98652 |
| May 08, 2026 | 147.40 | 177.86 | 143.70 | 151.77 | 2.96% | 138204 |
| May 07, 2026 | 175.77 | 177.40 | 153.34 | 155.33 | -11.63% | 56802 |
| May 06, 2026 | 180.49 | 189.40 | 169.24 | 178.61 | -1.04% | 34624 |
| May 05, 2026 | 174.92 | 188.98 | 174.20 | 186.14 | 6.41% | 29473 |
| May 04, 2026 | 187.22 | 192.35 | 170 | 178.79 | -4.50% | 39441 |
| May 01, 2026 | 162.99 | 191.64 | 158 | 188.42 | 15.60% | 50194 |
| Apr 30, 2026 | 156.86 | 162.34 | 149.80 | 160.74 | 2.47% | 38445 |
| Apr 29, 2026 | 139.20 | 149.84 | 138.10 | 148.24 | 6.49% | 46764 |
| Apr 28, 2026 | 148 | 148 | 135.40 | 140.72 | -4.92% | 27383 |
| Apr 27, 2026 | 154.10 | 163 | 141.75 | 148.77 | -3.46% | 46043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.