Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 107.30 | 107.52 | 101.22 | 103.67 | -3.38% | 21055 |
| Aug 28, 2026 | 111.76 | 112.08 | 105.08 | 106.89 | -4.36% | 27020 |
| Aug 27, 2026 | 118.35 | 121.57 | 111.25 | 113.25 | -4.31% | 36223 |
| Aug 26, 2026 | 111.26 | 114.20 | 110.26 | 112.84 | 1.42% | 19357 |
| Aug 25, 2026 | 106.04 | 115.06 | 106 | 112.58 | 6.17% | 35147 |
| Aug 24, 2026 | 111.11 | 114 | 102.11 | 110.30 | -0.73% | 104954 |
| Aug 21, 2026 | 128.74 | 133.72 | 121.86 | 124.79 | -3.07% | 39599 |
| Aug 20, 2026 | 125.79 | 129.95 | 118.60 | 128.39 | 2.07% | 60931 |
| Aug 19, 2026 | 126.68 | 140.97 | 122.72 | 123.21 | -2.74% | 91867 |
| Aug 18, 2026 | 155.21 | 156.01 | 132.33 | 132.90 | -14.38% | 87584 |
| Aug 17, 2026 | 150.90 | 160.99 | 147.23 | 158.80 | 5.24% | 54116 |
| Aug 14, 2026 | 132.03 | 153.20 | 130.28 | 147.91 | 12.03% | 98949 |
| Aug 13, 2026 | 137.11 | 144.64 | 133.20 | 135.20 | -1.39% | 42309 |
| Aug 12, 2026 | 134.99 | 142.80 | 129.29 | 140.52 | 4.10% | 79823 |
| Aug 11, 2026 | 131.90 | 137.30 | 125.60 | 131.75 | -0.11% | 46800 |
| Aug 10, 2026 | 137.17 | 148.96 | 128.80 | 133.40 | -2.75% | 129096 |
| Aug 07, 2026 | 125.90 | 149.36 | 124.69 | 137.45 | 9.17% | 152291 |
| Aug 06, 2026 | 124.41 | 134.29 | 118.84 | 128.98 | 3.67% | 77967 |
| Aug 05, 2026 | 132.27 | 140.30 | 125.03 | 131.74 | -0.40% | 94922 |
| Aug 04, 2026 | 112.50 | 135.46 | 112 | 134.92 | 19.93% | 176500 |
| Aug 03, 2026 | 97.39 | 110.22 | 88 | 109.77 | 12.71% | 70924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.