Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.88 | 81.90 | 62 | 81.65 | 29.84% | 87223 |
| Feb 26, 2026 | 57.50 | 60 | 52.96 | 53.53 | -6.90% | 13297 |
| Feb 25, 2026 | 56.53 | 59.23 | 56.20 | 58.54 | 3.55% | 12597 |
| Feb 24, 2026 | 54.20 | 55.71 | 51.10 | 55.29 | 2.01% | 8789 |
| Feb 23, 2026 | 50.22 | 55.10 | 50.01 | 53.17 | 5.87% | 16330 |
| Feb 20, 2026 | 47.20 | 54.24 | 45.95 | 52.07 | 10.33% | 26517 |
| Feb 19, 2026 | 42.01 | 46.21 | 42.01 | 46.17 | 9.90% | 11136 |
| Feb 18, 2026 | 43.94 | 45 | 42.80 | 43.46 | -1.09% | 2740 |
| Feb 17, 2026 | 43.31 | 44.94 | 41.31 | 44.94 | 3.76% | 6762 |
| Feb 13, 2026 | 43.93 | 46.51 | 42.24 | 45.68 | 3.98% | 30943 |
| Feb 12, 2026 | 48.68 | 49.67 | 42.66 | 43.54 | -10.56% | 25304 |
| Feb 11, 2026 | 47.58 | 50.60 | 45.30 | 47.50 | -0.17% | 20427 |
| Feb 10, 2026 | 47.26 | 49.89 | 47 | 49.16 | 4.02% | 11083 |
| Feb 09, 2026 | 45.36 | 49.13 | 43.10 | 48.48 | 6.88% | 22460 |
| Feb 06, 2026 | 37.01 | 44.69 | 36.70 | 44.38 | 19.90% | 19373 |
| Feb 05, 2026 | 40.83 | 41.07 | 37 | 38.45 | -5.82% | 11971 |
| Feb 04, 2026 | 47 | 47.80 | 38.01 | 38.73 | -17.59% | 23796 |
| Feb 03, 2026 | 45.75 | 47 | 42.32 | 42.49 | -7.12% | 18202 |
| Feb 02, 2026 | 40.66 | 49.05 | 40.66 | 45.58 | 12.10% | 38321 |
Access
/time_series
data via our API — starting from the
Basic plan.