Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 65.72 | 66.32 | 65.72 | 65.82 | 0.15% | 331 |
| Nov 03, 2026 | 63.65 | 66.62 | 61.80 | 63.07 | -0.91% | 83825 |
| Nov 02, 2026 | 70.84 | 73.55 | 62.76 | 63.17 | -10.83% | 123216 |
| Oct 30, 2026 | 74.07 | 74.70 | 65.81 | 67.25 | -9.21% | 97370 |
| Oct 29, 2026 | 81.02 | 83.25 | 77 | 79.30 | -2.12% | 62905 |
| Oct 28, 2026 | 76.62 | 81.93 | 76.50 | 81.30 | 6.11% | 41783 |
| Oct 27, 2026 | 74.39 | 77.14 | 70.61 | 76.73 | 3.15% | 45992 |
| Oct 26, 2026 | 67.47 | 74.35 | 65.10 | 74.22 | 10.00% | 71113 |
| Oct 23, 2026 | 66.80 | 71.99 | 66.06 | 68.16 | 2.04% | 36831 |
| Oct 22, 2026 | 76.41 | 76.47 | 66.28 | 67 | -12.32% | 92932 |
| Oct 21, 2026 | 81 | 81.50 | 76.60 | 77.35 | -4.51% | 41699 |
| Oct 20, 2026 | 77.31 | 79.19 | 73.05 | 77.14 | -0.22% | 66788 |
| Oct 19, 2026 | 77.25 | 80.40 | 75.61 | 77.86 | 0.79% | 94053 |
| Oct 16, 2026 | 84.30 | 88.35 | 76.55 | 76.68 | -9.04% | 104215 |
| Oct 15, 2026 | 84.75 | 85.66 | 76.21 | 81.37 | -3.99% | 148927 |
| Oct 14, 2026 | 100.30 | 100.30 | 85.90 | 86.93 | -13.33% | 82034 |
| Oct 13, 2026 | 98.90 | 102.30 | 95.09 | 96.54 | -2.39% | 82955 |
| Oct 12, 2026 | 111.48 | 112.25 | 99.23 | 99.71 | -10.56% | 91162 |
| Oct 09, 2026 | 107.55 | 117.20 | 107.50 | 110.65 | 2.88% | 96680 |
| Oct 08, 2026 | 122.76 | 123.04 | 105.80 | 107.59 | -12.36% | 124655 |
| Oct 07, 2026 | 130.35 | 130.45 | 119.74 | 122.88 | -5.73% | 64976 |
| Oct 06, 2026 | 121.63 | 131.08 | 120.90 | 130.27 | 7.10% | 67581 |
| Oct 05, 2026 | 117.60 | 120.09 | 112.77 | 119.02 | 1.21% | 45976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.