Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 100.30 | 100.30 | 88.39 | 88.94 | -11.33% | 56743 |
| Oct 13, 2026 | 98.90 | 102.30 | 95.09 | 96.54 | -2.39% | 82955 |
| Oct 12, 2026 | 111.48 | 112.25 | 99.23 | 99.71 | -10.56% | 91162 |
| Oct 09, 2026 | 107.55 | 117.20 | 107.50 | 110.65 | 2.88% | 96680 |
| Oct 08, 2026 | 122.76 | 123.04 | 105.80 | 107.59 | -12.36% | 124655 |
| Oct 07, 2026 | 130.35 | 130.45 | 119.74 | 122.88 | -5.73% | 64976 |
| Oct 06, 2026 | 121.63 | 131.08 | 120.90 | 130.27 | 7.10% | 67581 |
| Oct 05, 2026 | 117.60 | 120.09 | 112.77 | 119.02 | 1.21% | 45976 |
| Oct 02, 2026 | 106.92 | 117.70 | 106.20 | 114.97 | 7.53% | 63361 |
| Oct 01, 2026 | 98.80 | 108.07 | 97.60 | 106.33 | 7.62% | 54438 |
| Sep 30, 2026 | 100.66 | 104.28 | 96.44 | 99.25 | -1.40% | 21590 |
| Sep 29, 2026 | 96.40 | 103.80 | 94.85 | 101.38 | 5.17% | 37910 |
| Sep 28, 2026 | 102.01 | 102.50 | 93.60 | 96.47 | -5.43% | 48704 |
| Sep 25, 2026 | 101.48 | 104.97 | 99.96 | 102.42 | 0.93% | 31162 |
| Sep 24, 2026 | 100.70 | 103.60 | 97.59 | 101.56 | 0.85% | 42345 |
| Sep 23, 2026 | 106.55 | 107.47 | 101.21 | 102.30 | -3.99% | 30280 |
| Sep 22, 2026 | 111.95 | 112.09 | 103.80 | 107.11 | -4.32% | 78026 |
| Sep 21, 2026 | 107.28 | 109.73 | 105 | 107.09 | -0.18% | 53906 |
| Sep 18, 2026 | 98.30 | 102.57 | 97.68 | 101.28 | 3.03% | 29838 |
| Sep 17, 2026 | 99.51 | 102.50 | 96.36 | 97.99 | -1.53% | 53794 |
| Sep 16, 2026 | 95.50 | 99.60 | 95.38 | 97.69 | 2.29% | 30699 |
| Sep 15, 2026 | 97.10 | 99.80 | 95.07 | 96.10 | -1.03% | 56339 |
| Sep 14, 2026 | 100.50 | 101.50 | 96.02 | 99.06 | -1.43% | 56376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.