Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 104.50 | 106.50 | 85.64 | 85.89 | -17.81% | 65354 |
| Mar 19, 2026 | 93.51 | 101.97 | 87.75 | 100.57 | 7.55% | 80098 |
| Mar 18, 2026 | 88.70 | 100 | 88.70 | 92.79 | 4.61% | 195779 |
| Mar 17, 2026 | 92.44 | 92.45 | 85.08 | 87.34 | -5.51% | 67126 |
| Mar 16, 2026 | 98.25 | 101.32 | 93.62 | 97.78 | -0.48% | 39397 |
| Mar 13, 2026 | 101.66 | 105.90 | 94.18 | 95.10 | -6.45% | 67954 |
| Mar 12, 2026 | 123.60 | 126.70 | 105.11 | 106.61 | -13.75% | 84997 |
| Mar 11, 2026 | 123.50 | 128.97 | 113.88 | 126.65 | 2.55% | 34722 |
| Mar 10, 2026 | 113.56 | 127.24 | 110 | 121.67 | 7.14% | 60638 |
| Mar 09, 2026 | 88.16 | 105.40 | 83.50 | 103.74 | 17.67% | 50290 |
| Mar 06, 2026 | 101.45 | 114.53 | 95.30 | 105.95 | 4.44% | 62540 |
| Mar 05, 2026 | 103.20 | 103.98 | 91.35 | 98.20 | -4.84% | 57960 |
| Mar 04, 2026 | 91.38 | 102.40 | 91 | 96.76 | 5.89% | 27195 |
| Mar 03, 2026 | 98.44 | 102.31 | 86.17 | 95.73 | -2.76% | 40715 |
| Mar 02, 2026 | 85 | 115.20 | 85 | 100.35 | 18.05% | 128327 |
| Feb 27, 2026 | 62.88 | 81.90 | 62 | 81.65 | 29.84% | 87223 |
| Feb 26, 2026 | 57.50 | 60 | 52.96 | 53.53 | -6.90% | 13297 |
| Feb 25, 2026 | 56.53 | 59.23 | 56.20 | 58.54 | 3.55% | 12597 |
| Feb 24, 2026 | 54.20 | 55.71 | 51.10 | 55.29 | 2.01% | 8789 |
| Feb 23, 2026 | 50.22 | 55.10 | 50.01 | 53.17 | 5.87% | 16330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.