Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.39500001 | 0.40000001 | 0.375 | 0.38499999 | -2.53% | 148548 |
| Dec 11, 2025 | 0.38499999 | 0.39500001 | 0.37000000 | 0.39500001 | 2.60% | 216375 |
| Dec 10, 2025 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38499999 | 4.05% | 90928 |
| Dec 09, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.38499999 | -1.28% | 143397 |
| Dec 08, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 158377 |
| Dec 05, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.40000001 | -2.44% | 203569 |
| Dec 04, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.40500000 | 1.25% | 86270 |
| Dec 03, 2025 | 0.41000000 | 0.44499999 | 0.38499999 | 0.40500000 | -1.22% | 916275 |
| Dec 02, 2025 | 0.38499999 | 0.41000000 | 0.38499999 | 0.41000000 | 6.49% | 726128 |
| Dec 01, 2025 | 0.38499999 | 0.38999999 | 0.375 | 0.375 | -2.60% | 450531 |
| Nov 28, 2025 | 0.36000001 | 0.38499999 | 0.34999999 | 0.375 | 4.17% | 115000 |
| Nov 27, 2025 | 0.37000000 | 0.38000000 | 0.35499999 | 0.36000001 | -2.70% | 163300 |
| Nov 26, 2025 | 0.36500001 | 0.375 | 0.36500001 | 0.375 | 2.74% | 92864 |
| Nov 25, 2025 | 0.34500000 | 0.36500001 | 0.34500000 | 0.36500001 | 5.80% | 62886 |
| Nov 24, 2025 | 0.34999999 | 0.37000000 | 0.34999999 | 0.35499999 | 1.43% | 270543 |
| Nov 21, 2025 | 0.34000000 | 0.36000001 | 0.33000001 | 0.34999999 | 2.94% | 234857 |
| Nov 20, 2025 | 0.35499999 | 0.36500001 | 0.34000000 | 0.34000000 | -4.23% | 345832 |
| Nov 19, 2025 | 0.36500001 | 0.37000000 | 0.35499999 | 0.36000001 | -1.37% | 321800 |
| Nov 18, 2025 | 0.37000000 | 0.37000000 | 0.35499999 | 0.36000001 | -2.70% | 142276 |
| Nov 17, 2025 | 0.38499999 | 0.39500001 | 0.36000001 | 0.36500001 | -5.19% | 215401 |
Access
/time_series
data via our API — starting from the
Basic plan.