Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 16m
Main market

STOCKS is currently active.
Closing in 2 hours 16 minutes

13:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8KO

XDUS
13.80000 EUR
0
0%
Last update May 29, 8:11 AM CEST
Main market
Day range
13.80000
13.80000
Previous close
13.80000
Open
13.80000
Access this stock data via API
Subscribe
Propel Holdings Inc.
13.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 13.80 13.80 13.80 13.80 0 0
May 28, 2026 13.80 13.80 13.80 13.80 0 0
May 27, 2026 13.60 13.60 13.60 13.60 0 0
May 26, 2026 13.20 13.20 13.20 13.20 0 0
May 25, 2026 12.80 12.80 12.80 12.80 0 0
May 22, 2026 12.80 12.80 12.80 12.80 0 0
May 21, 2026 13.10 13.10 13.10 13.10 0 0
May 20, 2026 12.80 12.80 12.80 12.80 0 0
May 19, 2026 12.90 12.90 12.90 12.90 0 0
May 18, 2026 12.80 12.80 12.80 12.80 0 0
May 15, 2026 13 13 13 13 0 0
May 14, 2026 13.40 13.40 13.40 13.40 0 0
May 13, 2026 13.50 13.50 13.50 13.50 0 0
May 12, 2026 13.80 13.80 13.80 13.80 0 0
May 11, 2026 14.40 14.40 14.40 14.40 0 0
May 08, 2026 14.20 14.20 14.20 14.20 0 0
May 07, 2026 14.80 14.80 14.80 14.80 0 0
May 06, 2026 15.30 15.30 15.30 15.30 0 0
May 05, 2026 13.50 13.50 13.50 13.50 0 0
May 04, 2026 13.20 13.20 13.20 13.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 16 minutes

19:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).