Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| May 20, 2025 | 1.51 | 1.54 | 1.50 | 1.52 | 0.66% | 500 |
| May 19, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 0.97% | 1 |
| May 16, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | -2.23% | 1500 |
| May 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| May 14, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 0.32% | 0 |
| May 13, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 0.96% | 1500 |
| May 12, 2025 | 1.52 | 1.59 | 1.52 | 1.59 | 4.28% | 1 |
| May 09, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | -3.81% | 1000 |
| May 08, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | -0.32% | 0 |
| May 07, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | -0.32% | 0 |
| May 06, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0.32% | 1000 |
| May 05, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.29% | 0 |
| May 02, 2025 | 1.51 | 1.56 | 1.51 | 1.56 | 2.98% | 1 |
| Apr 30, 2025 | 1.55 | 1.62 | 1.55 | 1.62 | 4.19% | 100 |
| Apr 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Apr 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 1000 |
| Apr 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 1000 |
| Apr 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Apr 23, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0.34% | 1000 |
| Apr 22, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.72% | 70 |