Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.70 | 12.70 | 12.23 | 12.23 | -3.70% | 0 |
| Dec 12, 2025 | 12.75 | 12.75 | 12.46 | 12.46 | -2.27% | 0 |
| Dec 11, 2025 | 12.67 | 12.67 | 12.58 | 12.58 | -0.71% | 0 |
| Dec 10, 2025 | 12.41 | 12.54 | 12.41 | 12.54 | 1.05% | 0 |
| Dec 09, 2025 | 12.49 | 12.49 | 12.35 | 12.35 | -1.12% | 0 |
| Dec 08, 2025 | 12.83 | 12.83 | 12.32 | 12.32 | -3.98% | 0 |
| Dec 05, 2025 | 12.64 | 12.70 | 12.64 | 12.70 | 0.47% | 0 |
| Dec 04, 2025 | 12.88 | 12.88 | 12.47 | 12.47 | -3.18% | 0 |
| Dec 03, 2025 | 13.19 | 13.19 | 12.63 | 12.63 | -4.25% | 0 |
| Dec 02, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Dec 01, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |
| Nov 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |
| Nov 27, 2025 | 13.64 | 13.64 | 13.52 | 13.52 | -0.88% | 0 |
| Nov 26, 2025 | 13.63 | 13.63 | 13.47 | 13.47 | -1.17% | 0 |
| Nov 25, 2025 | 13.10 | 13.38 | 13.10 | 13.38 | 2.14% | 0 |
| Nov 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Nov 21, 2025 | 12.53 | 12.82 | 12.53 | 12.82 | 2.31% | 0 |
| Nov 20, 2025 | 12.97 | 12.97 | 12.70 | 12.70 | -2.08% | 0 |
| Nov 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Nov 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 0 |
| Nov 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.