Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.41 | 8.43 | 8.41 | 8.43 | 0.21% | 119 |
| Dec 16, 2025 | 8.47 | 8.47 | 8.41 | 8.41 | -0.69% | 333 |
| Dec 15, 2025 | 8.49 | 8.49 | 8.46 | 8.46 | -0.27% | 412 |
| Dec 12, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 2 |
| Dec 11, 2025 | 8.41 | 8.46 | 8.41 | 8.46 | 0.61% | 1 |
| Dec 10, 2025 | 8.39 | 8.40 | 8.38 | 8.40 | 0.03% | 98 |
| Dec 09, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 9 |
| Dec 08, 2025 | 8.46 | 8.46 | 8.42 | 8.42 | -0.50% | 732 |
| Dec 05, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 3246 |
| Dec 04, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 3245 |
| Dec 03, 2025 | 8.45 | 8.45 | 8.44 | 8.45 | 0.02% | 2244 |
| Dec 02, 2025 | 8.45 | 8.45 | 8.42 | 8.42 | -0.34% | 9 |
| Dec 01, 2025 | 8.47 | 8.48 | 8.47 | 8.47 | -0.02% | 1464 |
| Nov 28, 2025 | 8.47 | 8.49 | 8.47 | 8.49 | 0.27% | 10 |
| Nov 27, 2025 | 8.45 | 8.46 | 8.45 | 8.46 | 0.12% | 924 |
| Nov 26, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 635 |
| Nov 25, 2025 | 8.34 | 8.41 | 8.34 | 8.41 | 0.82% | 594 |
| Nov 24, 2025 | 8.35 | 8.36 | 8.34 | 8.35 | -0.04% | 198 |
| Nov 21, 2025 | 8.25 | 8.32 | 8.25 | 8.32 | 0.84% | 62249 |
| Nov 20, 2025 | 8.31 | 8.34 | 8.31 | 8.31 | -0.03% | 1517 |
| Nov 19, 2025 | 8.33 | 8.33 | 8.27 | 8.27 | -0.64% | 558 |
| Nov 18, 2025 | 8.33 | 8.33 | 8.32 | 8.33 | -0.07% | 509 |
Access
/time_series
data via our API — starting from the
Basic plan.