Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.36 | 43.78 | 43.36 | 43.78 | 0.97% | 1530 |
| Dec 12, 2025 | 43.44 | 43.45 | 43.23 | 43.45 | 0.02% | 2471 |
| Dec 11, 2025 | 43.39 | 43.53 | 42.96 | 43.29 | -0.23% | 4584 |
| Dec 10, 2025 | 43.54 | 43.69 | 43.30 | 43.49 | -0.11% | 3059 |
| Dec 09, 2025 | 43.44 | 43.69 | 43.44 | 43.55 | 0.25% | 1486 |
| Dec 08, 2025 | 43.05 | 43.54 | 42.99 | 43.17 | 0.28% | 1872 |
| Dec 05, 2025 | 43.50 | 43.52 | 42.89 | 42.94 | -1.29% | 2427 |
| Dec 04, 2025 | 43.83 | 43.84 | 42.91 | 43.40 | -0.98% | 2613 |
| Dec 03, 2025 | 43.43 | 44.11 | 43.43 | 43.56 | 0.30% | 1288 |
| Dec 02, 2025 | 43.43 | 43.43 | 43.18 | 43.30 | -0.30% | 1203 |
| Dec 01, 2025 | 43.79 | 43.80 | 43.20 | 43.30 | -1.12% | 3062 |
| Nov 28, 2025 | 43.48 | 43.72 | 43.42 | 43.72 | 0.55% | 1391 |
| Nov 27, 2025 | 44.03 | 44.06 | 43.50 | 43.52 | -1.16% | 1710 |
| Nov 26, 2025 | 43.37 | 44.26 | 43.20 | 44.26 | 2.05% | 2785 |
| Nov 25, 2025 | 44.15 | 44.16 | 43.19 | 43.49 | -1.49% | 2107 |
| Nov 24, 2025 | 44.30 | 44.30 | 43.89 | 44.15 | -0.34% | 2799 |
| Nov 21, 2025 | 44.73 | 44.73 | 43.99 | 44.35 | -0.85% | 4371 |
| Nov 20, 2025 | 44.07 | 45.10 | 44.07 | 44.87 | 1.82% | 7178 |
| Nov 19, 2025 | 44.96 | 44.96 | 43.70 | 43.88 | -2.40% | 13886 |
| Nov 18, 2025 | 45.21 | 45.35 | 44.51 | 44.67 | -1.19% | 5020 |
| Nov 17, 2025 | 45.70 | 45.77 | 45.38 | 45.41 | -0.63% | 6287 |
Access
/time_series
data via our API — starting from the
Basic plan.