Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.14 | 59.10 | 58 | 59.04 | 1.55% | 10067 |
| Apr 01, 2026 | 58.30 | 58.96 | 58.22 | 58.42 | 0.21% | 3723 |
| Mar 31, 2026 | 56.68 | 58 | 56.52 | 58 | 2.33% | 3063 |
| Mar 30, 2026 | 54.10 | 56.62 | 54.10 | 55.98 | 3.48% | 5036 |
| Mar 27, 2026 | 56.04 | 56.10 | 53.80 | 54.06 | -3.53% | 5182 |
| Mar 26, 2026 | 56.68 | 56.68 | 55.58 | 55.92 | -1.34% | 4290 |
| Mar 25, 2026 | 55.24 | 57.02 | 55.24 | 57.02 | 3.22% | 7294 |
| Mar 24, 2026 | 54.68 | 55.78 | 54.66 | 55.78 | 2.01% | 2323 |
| Mar 23, 2026 | 54.64 | 56.22 | 54.50 | 55.10 | 0.84% | 19900 |
| Mar 20, 2026 | 57.84 | 58.44 | 54.80 | 54.84 | -5.19% | 35572 |
| Mar 19, 2026 | 57.14 | 58.32 | 57.14 | 57.78 | 1.12% | 7758 |
| Mar 18, 2026 | 58.66 | 58.80 | 57.16 | 57.18 | -2.52% | 6773 |
| Mar 17, 2026 | 57.14 | 58.60 | 57.14 | 58.42 | 2.24% | 9248 |
| Mar 16, 2026 | 57.22 | 57.62 | 56.88 | 57.26 | 0.07% | 5999 |
| Mar 13, 2026 | 55.42 | 57.48 | 55.28 | 57.32 | 3.43% | 6615 |
| Mar 12, 2026 | 53.34 | 55.88 | 53.34 | 55.42 | 3.90% | 17495 |
| Mar 11, 2026 | 53.98 | 53.98 | 53 | 53.64 | -0.63% | 7973 |
| Mar 10, 2026 | 53.62 | 54.80 | 53.62 | 53.92 | 0.56% | 9325 |
| Mar 09, 2026 | 51.80 | 54 | 51.50 | 53.82 | 3.90% | 9076 |
| Mar 06, 2026 | 52.86 | 52.88 | 52 | 52.64 | -0.42% | 2690 |
| Mar 05, 2026 | 53.36 | 53.88 | 52.42 | 52.42 | -1.76% | 4839 |
| Mar 04, 2026 | 52.92 | 53.68 | 52.92 | 53.42 | 0.94% | 3461 |
| Mar 03, 2026 | 54.44 | 54.58 | 51.98 | 53.56 | -1.62% | 12212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.