Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 60.84 | 61.78 | 60.82 | 61.76 | 1.51% | 3436 |
| Apr 27, 2026 | 59.92 | 61.10 | 59.86 | 60.80 | 1.47% | 4059 |
| Apr 24, 2026 | 60.24 | 60.64 | 59.80 | 60.08 | -0.27% | 4021 |
| Apr 23, 2026 | 59.94 | 60.66 | 59.74 | 60.48 | 0.90% | 8430 |
| Apr 22, 2026 | 58.24 | 60.16 | 58.24 | 60.04 | 3.09% | 10429 |
| Apr 21, 2026 | 57.56 | 58.80 | 57.14 | 57.90 | 0.59% | 9777 |
| Apr 20, 2026 | 56.30 | 57.36 | 56.30 | 57.30 | 1.78% | 6194 |
| Apr 17, 2026 | 57.80 | 57.80 | 55 | 55.74 | -3.56% | 7172 |
| Apr 16, 2026 | 59.12 | 59.12 | 57.72 | 57.98 | -1.93% | 4976 |
| Apr 15, 2026 | 58.66 | 59.14 | 58.66 | 59.14 | 0.82% | 2851 |
| Apr 14, 2026 | 58.84 | 58.98 | 58.40 | 58.90 | 0.10% | 2682 |
| Apr 13, 2026 | 58.64 | 59.32 | 58.54 | 58.94 | 0.51% | 2055 |
| Apr 10, 2026 | 59.06 | 59.06 | 58.22 | 58.90 | -0.27% | 5671 |
| Apr 09, 2026 | 58.52 | 59.06 | 58.46 | 59.06 | 0.92% | 1247 |
| Apr 08, 2026 | 59.14 | 59.14 | 57.64 | 58.44 | -1.18% | 3259 |
| Apr 07, 2026 | 58.98 | 59.22 | 58.56 | 58.76 | -0.37% | 6300 |
| Apr 02, 2026 | 58.14 | 59.10 | 58 | 59.04 | 1.55% | 10067 |
| Apr 01, 2026 | 58.30 | 58.96 | 58.22 | 58.42 | 0.21% | 3723 |
| Mar 31, 2026 | 56.68 | 58 | 56.52 | 58 | 2.33% | 3063 |
| Mar 30, 2026 | 54.10 | 56.62 | 54.10 | 55.98 | 3.48% | 5036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.