Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 6m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 6 minutes

04:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XNZN

LSE
28.57000 GBP
0.045
0.16%
Last update Mar 30, 4:03 PM BST
Main market
Day range
28.57000
28.57000
Previous close
28.61500
Open
28.57000
Access this ETF data via API
Subscribe
Xtrackers Nordic Net Zero Pathway Paris Align...
28.57
0.04
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 28.57 28.57 28.57 28.57 0 0
Apr 01, 2026 28.62 28.62 28.62 28.62 0 0
Mar 31, 2026 27.95 27.95 27.95 27.95 0 0
Mar 30, 2026 27.18 27.55 27.17 27.50 1.16% 2241
Mar 27, 2026 27.19 27.19 27.19 27.19 0 0
Mar 26, 2026 27.32 27.32 27.32 27.32 0 0
Mar 25, 2026 27.53 27.63 27.36 27.36 -0.62% 3881
Mar 24, 2026 27.03 27.03 27.03 27.03 0 0
Mar 23, 2026 26.34 27.03 26.34 27.03 2.64% 2035
Mar 20, 2026 27.22 27.22 27.13 27.13 -0.32% 350
Mar 19, 2026 27.36 27.36 27.36 27.36 0 0
Mar 18, 2026 28.18 28.18 28.18 28.18 0 0
Mar 17, 2026 28.49 28.49 28.45 28.45 -0.11% 340
Mar 16, 2026 28.30 28.30 28.30 28.30 0 0
Mar 13, 2026 28.04 28.04 28.04 28.04 0 0
Mar 12, 2026 28.19 28.19 28.19 28.19 0 0
Mar 11, 2026 28.60 28.62 28.37 28.49 -0.38% 338
Mar 10, 2026 28.63 28.63 28.63 28.63 0 0
Mar 09, 2026 28.20 28.20 28.20 28.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 6 minutes

09:23
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).