Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 28.63 | 28.84 | 28.63 | 28.84 | 0.74% | 454 |
| May 16, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| May 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| May 14, 2025 | 28.72 | 28.72 | 28.50 | 28.50 | -0.77% | 0 |
| May 13, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| May 12, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| May 09, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| May 08, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| May 07, 2025 | 28.15 | 28.15 | 28.09 | 28.09 | -0.20% | 0 |
| May 06, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| May 02, 2025 | 28.30 | 28.46 | 28.25 | 28.46 | 0.55% | 0 |
| May 01, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Apr 30, 2025 | 27.97 | 27.97 | 27.70 | 27.77 | -0.69% | 5599 |
| Apr 29, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Apr 28, 2025 | 27.51 | 27.51 | 27.47 | 27.47 | -0.16% | 0 |
| Apr 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 0 |
| Apr 24, 2025 | 27.57 | 27.58 | 27.57 | 27.58 | 0.05% | 0 |
| Apr 23, 2025 | 27.62 | 27.63 | 27.62 | 27.63 | 0.04% | 0 |
| Apr 22, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | 0 |