Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | 0 |
| Jun 19, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Jun 18, 2025 | 29.06 | 29.09 | 28.87 | 28.87 | -0.65% | 7 |
| Jun 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Jun 16, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Jun 13, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Jun 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Jun 11, 2025 | 29.70 | 29.70 | 29.58 | 29.58 | -0.40% | 0 |
| Jun 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Jun 09, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| Jun 06, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Jun 05, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Jun 04, 2025 | 28.76 | 28.92 | 28.76 | 28.92 | 0.57% | 1 |
| Jun 03, 2025 | 28.44 | 28.50 | 28.44 | 28.50 | 0.21% | 16 |
| Jun 02, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| May 30, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| May 29, 2025 | 28.61 | 28.63 | 28.61 | 28.61 | -0.01% | 1294 |
| May 28, 2025 | 28.67 | 28.68 | 28.45 | 28.45 | -0.74% | 0 |
| May 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| May 23, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 0 |
| May 22, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |