Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.91 | 12.94 | 11.99 | 12.26 | -5.03% | 217964 |
| Dec 11, 2025 | 12.85 | 13.21 | 12.85 | 12.99 | 1.09% | 228300 |
| Dec 10, 2025 | 12.83 | 12.98 | 12.40 | 12.88 | 0.39% | 153521 |
| Dec 09, 2025 | 12.85 | 13.17 | 12.85 | 13.04 | 1.48% | 131088 |
| Dec 08, 2025 | 13.05 | 13.14 | 12.80 | 12.95 | -0.80% | 182850 |
| Dec 05, 2025 | 13.77 | 13.77 | 12.99 | 13.01 | -5.52% | 261623 |
| Dec 04, 2025 | 12.85 | 13.92 | 12.80 | 13.81 | 7.47% | 298300 |
| Dec 03, 2025 | 12.64 | 12.98 | 12.37 | 12.97 | 2.61% | 176600 |
| Dec 02, 2025 | 12.56 | 12.79 | 12.45 | 12.68 | 0.96% | 203732 |
| Dec 01, 2025 | 12.40 | 12.62 | 12.19 | 12.44 | 0.28% | 160784 |
| Nov 28, 2025 | 12.16 | 12.57 | 12.12 | 12.44 | 2.30% | 177700 |
| Nov 27, 2025 | 12.10 | 12.14 | 12.09 | 12.11 | 0.08% | 16800 |
| Nov 26, 2025 | 11.94 | 12.26 | 11.80 | 12.12 | 1.51% | 263100 |
| Nov 25, 2025 | 11.36 | 11.83 | 11.13 | 11.72 | 3.17% | 133102 |
| Nov 24, 2025 | 10.78 | 11.33 | 10.72 | 11.31 | 4.92% | 128500 |
| Nov 21, 2025 | 10.73 | 10.81 | 10.37 | 10.64 | -0.84% | 644366 |
| Nov 20, 2025 | 11.89 | 12.09 | 10.81 | 10.81 | -9.08% | 216663 |
| Nov 19, 2025 | 11.32 | 11.86 | 11.21 | 11.66 | 3.00% | 202200 |
| Nov 18, 2025 | 11.10 | 11.42 | 10.92 | 11.22 | 1.08% | 195100 |
| Nov 17, 2025 | 11.40 | 11.50 | 10.96 | 11.13 | -2.37% | 391656 |
Access
/time_series
data via our API — starting from the
Basic plan.