Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.81 | 9.10 | 8.80 | 9.06 | 2.78% | 218552 |
| Jul 10, 2025 | 9.03 | 9.03 | 8.74 | 8.92 | -1.27% | 204426 |
| Jul 09, 2025 | 9.03 | 9.04 | 8.80 | 8.81 | -2.44% | 239721 |
| Jul 08, 2025 | 9.30 | 9.31 | 8.89 | 9.05 | -2.69% | 369853 |
| Jul 07, 2025 | 9.18 | 9.31 | 8.88 | 9.30 | 1.31% | 186378 |
| Jul 04, 2025 | 9.23 | 9.26 | 9.18 | 9.25 | 0.22% | 34900 |
| Jul 03, 2025 | 9.20 | 9.31 | 9.05 | 9.24 | 0.43% | 130005 |
| Jul 02, 2025 | 9.20 | 9.24 | 9.02 | 9.22 | 0.22% | 433043 |
| Jun 30, 2025 | 9.30 | 9.51 | 9.17 | 9.47 | 1.83% | 158217 |
| Jun 27, 2025 | 9.41 | 9.41 | 9.20 | 9.31 | -1.06% | 405011 |
| Jun 26, 2025 | 9.16 | 9.58 | 9.10 | 9.45 | 3.17% | 313506 |
| Jun 25, 2025 | 9.23 | 9.34 | 9.09 | 9.13 | -1.08% | 234400 |
| Jun 24, 2025 | 9.27 | 9.40 | 9.11 | 9.28 | 0.11% | 240600 |
| Jun 23, 2025 | 9.05 | 9.36 | 9.05 | 9.17 | 1.33% | 250800 |
| Jun 20, 2025 | 9.31 | 9.31 | 9.04 | 9.06 | -2.69% | 178300 |
| Jun 19, 2025 | 9.36 | 9.39 | 9.32 | 9.32 | -0.43% | 46900 |
| Jun 18, 2025 | 9.42 | 9.46 | 9.26 | 9.37 | -0.53% | 223178 |
| Jun 17, 2025 | 9.50 | 9.51 | 9.30 | 9.41 | -0.95% | 242027 |
| Jun 16, 2025 | 9.34 | 9.81 | 9.28 | 9.50 | 1.71% | 510216 |
| Jun 13, 2025 | 8.90 | 9.14 | 8.75 | 9 | 1.12% | 311133 |