Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.70 | 8.78 | 8.50 | 8.75 | 0.57% | 227300 |
| Jun 05, 2025 | 8.70 | 8.78 | 8.55 | 8.63 | -0.80% | 197612 |
| Jun 04, 2025 | 8.74 | 8.81 | 8.59 | 8.76 | 0.23% | 314500 |
| Jun 03, 2025 | 8.65 | 8.86 | 8.50 | 8.76 | 1.27% | 467100 |
| Jun 02, 2025 | 8.54 | 8.57 | 8.21 | 8.26 | -3.28% | 168272 |
| May 30, 2025 | 8.45 | 8.53 | 8.29 | 8.48 | 0.36% | 362300 |
| May 29, 2025 | 8.87 | 8.87 | 8.47 | 8.55 | -3.61% | 433314 |
| May 28, 2025 | 8.74 | 9.03 | 8.74 | 8.89 | 1.72% | 230214 |
| May 27, 2025 | 8.88 | 9.05 | 8.58 | 8.78 | -1.13% | 235036 |
| May 26, 2025 | 8.62 | 8.90 | 8.61 | 8.76 | 1.62% | 217040 |
| May 23, 2025 | 8 | 8.61 | 7.99 | 8.58 | 7.25% | 515649 |
| May 22, 2025 | 7.52 | 7.61 | 7.43 | 7.56 | 0.53% | 341127 |
| May 21, 2025 | 7.45 | 7.76 | 7.45 | 7.60 | 2.01% | 133206 |
| May 20, 2025 | 7.41 | 7.60 | 7.40 | 7.52 | 1.48% | 230775 |
| May 16, 2025 | 7.79 | 7.83 | 7.60 | 7.64 | -1.93% | 990514 |
| May 15, 2025 | 7.77 | 7.86 | 7.57 | 7.86 | 1.16% | 475563 |
| May 14, 2025 | 7.82 | 7.91 | 7.71 | 7.81 | -0.13% | 331052 |
| May 13, 2025 | 7.94 | 8.06 | 7.86 | 7.94 | 0 | 298160 |
| May 12, 2025 | 8.25 | 8.25 | 7.85 | 7.98 | -3.27% | 218751 |
| May 09, 2025 | 7.81 | 7.99 | 7.70 | 7.97 | 2.05% | 240800 |
| May 08, 2025 | 8.04 | 8.11 | 7.68 | 7.73 | -3.86% | 370660 |
| May 07, 2025 | 7.47 | 7.82 | 7.46 | 7.77 | 4.02% | 264135 |