Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 7.77 | 7.86 | 7.57 | 7.86 | 1.16% | 475563 |
| May 14, 2025 | 7.82 | 7.91 | 7.71 | 7.81 | -0.13% | 331052 |
| May 13, 2025 | 7.94 | 8.06 | 7.86 | 7.94 | 0 | 298160 |
| May 12, 2025 | 8.25 | 8.25 | 7.85 | 7.98 | -3.27% | 218751 |
| May 09, 2025 | 7.81 | 7.99 | 7.70 | 7.97 | 2.05% | 240800 |
| May 08, 2025 | 8.04 | 8.11 | 7.68 | 7.73 | -3.86% | 370660 |
| May 07, 2025 | 7.47 | 7.82 | 7.46 | 7.77 | 4.02% | 264135 |
| May 06, 2025 | 7.11 | 7.58 | 7.11 | 7.43 | 4.50% | 293800 |
| May 05, 2025 | 7.27 | 7.33 | 7.14 | 7.23 | -0.55% | 127149 |
| May 02, 2025 | 7.44 | 7.56 | 7.30 | 7.33 | -1.48% | 299823 |
| May 01, 2025 | 7.41 | 7.48 | 7.16 | 7.31 | -1.35% | 299176 |
| Apr 30, 2025 | 7.03 | 7.26 | 7 | 7.22 | 2.70% | 259962 |
| Apr 29, 2025 | 7.50 | 7.55 | 7.25 | 7.29 | -2.80% | 268595 |
| Apr 28, 2025 | 7.10 | 7.39 | 7 | 7.36 | 3.66% | 571790 |
| Apr 25, 2025 | 6.99 | 7.08 | 6.97 | 7.06 | 1.00% | 148294 |
| Apr 24, 2025 | 6.88 | 7.16 | 6.88 | 7.08 | 2.91% | 441108 |
| Apr 23, 2025 | 6.72 | 6.92 | 6.64 | 6.86 | 2.08% | 490130 |
| Apr 22, 2025 | 6.37 | 6.47 | 6.31 | 6.37 | 0 | 175700 |
| Apr 21, 2025 | 6.52 | 6.52 | 6.09 | 6.20 | -4.91% | 204369 |
| Apr 17, 2025 | 6.50 | 6.64 | 6.43 | 6.55 | 0.77% | 190350 |
| Apr 16, 2025 | 6.32 | 6.66 | 6.31 | 6.48 | 2.53% | 916400 |