Franklin FTSE Emerging Markets UCITS ETF (EMERG) - Historical data, historical prices

21.51700 EUR

0.088

0.41%

Last update Apr 17, 9:04 AM CEST

Main market

Day range

21.51700

21.51700

21.51700

Previous close

21.60500

Open

21.51700

Access this ETF data via API

Franklin FTSE Emerging Markets UCITS ETF

21.52

0.09

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	21.52	21.52	21.52	21.52	0	0
Apr 24, 2025	21.61	21.61	21.61	21.61	0	0
Apr 23, 2025	21.52	21.52	21.52	21.52	0	0
Apr 22, 2025	21.03	21.03	21.03	21.03	0	0
Apr 17, 2025	20.94	20.94	20.91	20.91	-0.12%	525
Apr 16, 2025	20.77	20.95	20.77	20.95	0.86%	524
Apr 15, 2025	21.16	21.16	21.16	21.16	0	0
Apr 14, 2025	21.01	21.01	20.98	20.98	-0.14%	523
Apr 11, 2025	20.57	20.57	20.57	20.57	0	0
Apr 10, 2025	20.75	20.75	20.75	20.75	0	0
Apr 09, 2025	19.88	19.88	19.88	19.88	0	0
Apr 08, 2025	20.51	20.66	20.51	20.66	0.74%	523
Apr 07, 2025	20.51	20.51	20.51	20.51	0	0
Apr 04, 2025	21.04	21.04	21.04	21.04	0	0
Apr 03, 2025	22.11	22.11	22.11	22.11	0	0
Apr 02, 2025	22.93	22.93	22.93	22.93	0	0
Apr 01, 2025	23.05	23.05	23.05	23.05	0	0
Mar 31, 2025	22.81	22.81	22.81	22.81	0	0
Mar 28, 2025	22.91	22.91	22.91	22.91	0	0