Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.03K | 2.04K | 2.02K | 2.03K | 0.30% | 21120 |
| Jun 01, 2026 | 2.03K | 2.03K | 2.02K | 2.03K | -0.20% | 73334 |
| May 29, 2026 | 2.04K | 2.04K | 2.02K | 2.03K | -0.49% | 33096 |
| May 28, 2026 | 2.02K | 2.03K | 2.02K | 2.02K | 0.27% | 54404 |
| May 27, 2026 | 2.02K | 2.02K | 2.02K | 2.02K | 0.02% | 70974 |
| May 26, 2026 | 2.02K | 2.02K | 2.02K | 2.02K | -0.07% | 89953 |
| May 22, 2026 | 2.01K | 2.01K | 2.01K | 2.01K | 0.05% | 26470 |
| May 21, 2026 | 1.99K | 2.00K | 1.99K | 1.99K | 0.04% | 72610 |
| May 20, 2026 | 1.98K | 1.99K | 1.98K | 1.99K | 0.50% | 40167 |
| May 19, 2026 | 1.99K | 1.99K | 1.97K | 1.97K | -0.72% | 82266 |
| May 18, 2026 | 1.98K | 1.99K | 1.98K | 1.98K | 0.03% | 45182 |
| May 15, 2026 | 2.00K | 2.00K | 1.99K | 2K | -0.15% | 42175 |
| May 14, 2026 | 1.99K | 2.00K | 1.98K | 2.00K | 0.77% | 43968 |
| May 13, 2026 | 1.98K | 1.98K | 1.97K | 1.97K | -0.05% | 82314 |
| May 12, 2026 | 1.96K | 1.97K | 1.96K | 1.96K | -0.32% | 54593 |
| May 11, 2026 | 1.96K | 1.96K | 1.96K | 1.96K | 0.11% | 95772 |
| May 08, 2026 | 1.96K | 1.96K | 1.95K | 1.96K | -0.15% | 77451 |
| May 07, 2026 | 1.96K | 1.96K | 1.96K | 1.96K | -0.38% | 59188 |
| May 06, 2026 | 1.95K | 1.95K | 1.94K | 1.95K | 0.31% | 41987 |
| May 05, 2026 | 1.92K | 1.93K | 1.92K | 1.93K | 0.27% | 69177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.