Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.66 | 7.66 | 7.51 | 7.53 | -1.70% | 1999228 |
| May 07, 2026 | 7.76 | 7.78 | 7.60 | 7.64 | -1.55% | 3699662 |
| May 06, 2026 | 7.86 | 7.98 | 7.84 | 7.85 | -0.13% | 1322894 |
| May 05, 2026 | 8 | 8 | 7.90 | 7.94 | -0.75% | 1848079 |
| May 04, 2026 | 7.93 | 7.99 | 7.83 | 7.89 | -0.57% | 1346449 |
| May 01, 2026 | 7.95 | 8.02 | 7.93 | 8.01 | 0.69% | 2192396 |
| Apr 30, 2026 | 7.90 | 8.01 | 7.83 | 8 | 1.27% | 4388948 |
| Apr 29, 2026 | 7.80 | 7.87 | 7.75 | 7.78 | -0.19% | 2700436 |
| Apr 28, 2026 | 7.70 | 7.78 | 7.62 | 7.76 | 0.78% | 2017101 |
| Apr 27, 2026 | 7.82 | 7.82 | 7.62 | 7.65 | -2.17% | 1844445 |
| Apr 24, 2026 | 7.77 | 7.86 | 7.73 | 7.81 | 0.51% | 2308409 |
| Apr 23, 2026 | 7.51 | 7.74 | 7.51 | 7.73 | 2.86% | 2361089 |
| Apr 22, 2026 | 7.58 | 7.58 | 7.41 | 7.44 | -1.85% | 2471649 |
| Apr 21, 2026 | 7.56 | 7.56 | 7.41 | 7.43 | -1.72% | 3418362 |
| Apr 20, 2026 | 7.58 | 7.66 | 7.46 | 7.54 | -0.59% | 3117418 |
| Apr 17, 2026 | 7.75 | 7.76 | 7.60 | 7.63 | -1.55% | 1850830 |
| Apr 16, 2026 | 7.75 | 7.78 | 7.55 | 7.60 | -1.87% | 2883229 |
| Apr 15, 2026 | 7.76 | 7.80 | 7.72 | 7.74 | -0.26% | 4170778 |
| Apr 14, 2026 | 7.90 | 7.98 | 7.90 | 7.97 | 0.95% | 2187295 |
| Apr 13, 2026 | 8.10 | 8.15 | 8.02 | 8.05 | -0.68% | 4335058 |
| Apr 10, 2026 | 7.91 | 7.94 | 7.76 | 7.87 | -0.44% | 2148180 |
| Apr 09, 2026 | 7.99 | 7.99 | 7.89 | 7.93 | -0.69% | 7491421 |
| Apr 08, 2026 | 7.72 | 7.77 | 7.47 | 7.72 | 0 | 5551653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.