Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 8.15 | 8.18 | 8.03 | 8.06 | -1.10% | 501893 |
| Apr 02, 2026 | 7.82 | 8.04 | 7.64 | 8.03 | 2.69% | 5908886 |
| Apr 01, 2026 | 7.84 | 8 | 7.76 | 7.97 | 1.66% | 6091899 |
| Mar 31, 2026 | 8.08 | 8.18 | 7.89 | 7.94 | -1.73% | 8262293 |
| Mar 30, 2026 | 8.05 | 8.15 | 8.05 | 8.08 | 0.31% | 6653324 |
| Mar 27, 2026 | 7.85 | 7.97 | 7.85 | 7.94 | 1.08% | 2813533 |
| Mar 26, 2026 | 7.75 | 7.84 | 7.69 | 7.84 | 1.16% | 4409499 |
| Mar 25, 2026 | 7.81 | 7.81 | 7.54 | 7.64 | -2.18% | 11109072 |
| Mar 24, 2026 | 7.68 | 7.99 | 7.64 | 7.88 | 2.67% | 6056390 |
| Mar 23, 2026 | 7.99 | 8.11 | 7.99 | 8.06 | 0.88% | 4459236 |
| Mar 20, 2026 | 8.17 | 8.17 | 7.90 | 8.04 | -1.65% | 8134921 |
| Mar 19, 2026 | 7.98 | 8.06 | 7.93 | 8.01 | 0.31% | 6465548 |
| Mar 18, 2026 | 7.72 | 7.80 | 7.69 | 7.76 | 0.52% | 4709504 |
| Mar 17, 2026 | 7.57 | 7.80 | 7.55 | 7.73 | 2.05% | 5267156 |
| Mar 16, 2026 | 7.60 | 7.69 | 7.58 | 7.68 | 1.12% | 6789428 |
| Mar 13, 2026 | 7.53 | 7.64 | 7.53 | 7.54 | 0.13% | 4134291 |
| Mar 12, 2026 | 7.55 | 7.58 | 7.44 | 7.52 | -0.46% | 9194869 |
| Mar 11, 2026 | 7.38 | 7.46 | 7.28 | 7.37 | -0.14% | 3478321 |
| Mar 10, 2026 | 7.34 | 7.44 | 7.25 | 7.37 | 0.41% | 4605708 |
| Mar 09, 2026 | 7.85 | 7.91 | 7.58 | 7.69 | -2.04% | 11004820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.