Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 6.73 | 6.87 | 6.72 | 6.83 | 1.60% | 1689950 |
| Feb 23, 2026 | 6.75 | 6.81 | 6.68 | 6.79 | 0.67% | 2848699 |
| Feb 20, 2026 | 7.02 | 7.08 | 6.87 | 6.91 | -1.57% | 2996751 |
| Feb 19, 2026 | 6.90 | 7.01 | 6.80 | 7.00 | 1.38% | 5324039 |
| Feb 18, 2026 | 6.69 | 6.69 | 6.42 | 6.60 | -1.27% | 2693397 |
| Feb 17, 2026 | 6.71 | 6.75 | 6.65 | 6.68 | -0.45% | 1627983 |
| Feb 16, 2026 | 6.68 | 6.77 | 6.66 | 6.72 | 0.60% | 1260113 |
| Feb 13, 2026 | 6.77 | 6.79 | 6.65 | 6.68 | -1.33% | 1829445 |
| Feb 12, 2026 | 6.97 | 6.99 | 6.81 | 6.81 | -2.30% | 6678895 |
| Feb 11, 2026 | 6.97 | 6.98 | 6.88 | 6.95 | -0.29% | 1831978 |
| Feb 10, 2026 | 6.99 | 7.03 | 6.96 | 6.97 | -0.36% | 2153234 |
| Feb 09, 2026 | 6.99 | 7.02 | 6.95 | 6.98 | -0.07% | 2244709 |
| Feb 06, 2026 | 6.80 | 6.92 | 6.80 | 6.88 | 1.18% | 8382666 |
| Feb 05, 2026 | 7.03 | 7.08 | 6.96 | 6.99 | -0.57% | 1894324 |
| Feb 04, 2026 | 6.84 | 7.05 | 6.82 | 7.03 | 2.85% | 3174049 |
| Feb 03, 2026 | 6.79 | 6.88 | 6.72 | 6.81 | 0.37% | 9074958 |
| Feb 02, 2026 | 6.99 | 7 | 6.76 | 6.77 | -3.15% | 4058874 |
| Jan 30, 2026 | 6.94 | 7.08 | 6.93 | 7.02 | 1.23% | 7014107 |
| Jan 29, 2026 | 6.87 | 6.93 | 6.77 | 6.86 | -0.15% | 3755573 |
| Jan 28, 2026 | 6.68 | 6.87 | 6.68 | 6.83 | 2.25% | 4484279 |
| Jan 27, 2026 | 6.60 | 6.70 | 6.55 | 6.63 | 0.45% | 5349923 |
Access
/time_series
data via our API — starting from the
Basic plan.