Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 7.57 | 7.80 | 7.55 | 7.73 | 2.06% | 4983774 |
| Mar 16, 2026 | 7.60 | 7.69 | 7.58 | 7.68 | 1.12% | 6789428 |
| Mar 13, 2026 | 7.53 | 7.64 | 7.53 | 7.54 | 0.13% | 4134291 |
| Mar 12, 2026 | 7.55 | 7.58 | 7.44 | 7.52 | -0.46% | 9194869 |
| Mar 11, 2026 | 7.38 | 7.46 | 7.28 | 7.37 | -0.14% | 3478321 |
| Mar 10, 2026 | 7.34 | 7.44 | 7.25 | 7.37 | 0.41% | 4605708 |
| Mar 09, 2026 | 7.85 | 7.91 | 7.58 | 7.69 | -2.04% | 11004820 |
| Mar 06, 2026 | 7.34 | 7.48 | 7.29 | 7.45 | 1.50% | 5036918 |
| Mar 05, 2026 | 7.18 | 7.36 | 7.14 | 7.35 | 2.37% | 5080526 |
| Mar 04, 2026 | 7.41 | 7.41 | 7.14 | 7.23 | -2.43% | 3349975 |
| Mar 03, 2026 | 7.26 | 7.30 | 7.10 | 7.23 | -0.41% | 3983403 |
| Mar 02, 2026 | 7.28 | 7.36 | 7.05 | 7.20 | -1.10% | 9301757 |
| Feb 27, 2026 | 6.76 | 6.77 | 6.69 | 6.74 | -0.30% | 2077823 |
| Feb 26, 2026 | 6.78 | 6.82 | 6.73 | 6.76 | -0.30% | 1999975 |
| Feb 25, 2026 | 6.78 | 6.84 | 6.73 | 6.82 | 0.59% | 3977178 |
| Feb 24, 2026 | 6.73 | 6.87 | 6.72 | 6.80 | 1.12% | 1741146 |
| Feb 23, 2026 | 6.75 | 6.81 | 6.68 | 6.79 | 0.67% | 2848699 |
| Feb 20, 2026 | 7.02 | 7.08 | 6.87 | 6.91 | -1.57% | 2996751 |
| Feb 19, 2026 | 6.90 | 7.01 | 6.80 | 7.00 | 1.38% | 5324039 |
| Feb 18, 2026 | 6.69 | 6.69 | 6.42 | 6.60 | -1.27% | 2693397 |
| Feb 17, 2026 | 6.71 | 6.75 | 6.65 | 6.68 | -0.45% | 1627983 |
Access
/time_series
data via our API — starting from the
Basic plan and above.