Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 6.79 | 6.88 | 6.72 | 6.83 | 0.72% | 3029180 |
| Feb 02, 2026 | 6.99 | 7 | 6.76 | 6.77 | -3.15% | 4058874 |
| Jan 30, 2026 | 6.94 | 7.08 | 6.93 | 7.02 | 1.23% | 7014107 |
| Jan 29, 2026 | 6.87 | 6.93 | 6.77 | 6.86 | -0.15% | 3755573 |
| Jan 28, 2026 | 6.68 | 6.87 | 6.68 | 6.83 | 2.25% | 4484279 |
| Jan 27, 2026 | 6.60 | 6.70 | 6.55 | 6.63 | 0.45% | 5349923 |
| Jan 23, 2026 | 6.34 | 6.49 | 6.32 | 6.45 | 1.74% | 3593559 |
| Jan 22, 2026 | 6.15 | 6.42 | 6.13 | 6.36 | 3.41% | 4793175 |
| Jan 21, 2026 | 6.11 | 6.15 | 6.03 | 6.07 | -0.65% | 2227217 |
| Jan 20, 2026 | 6.15 | 6.16 | 6.09 | 6.15 | 0 | 1255269 |
| Jan 19, 2026 | 6.26 | 6.26 | 6.11 | 6.16 | -1.68% | 1563162 |
| Jan 16, 2026 | 6.27 | 6.30 | 6.22 | 6.24 | -0.40% | 7214763 |
| Jan 15, 2026 | 6.34 | 6.38 | 6.25 | 6.32 | -0.32% | 7693711 |
| Jan 14, 2026 | 6.19 | 6.34 | 6.19 | 6.30 | 1.70% | 3672243 |
| Jan 13, 2026 | 6.20 | 6.21 | 6.12 | 6.15 | -0.73% | 3486490 |
| Jan 12, 2026 | 6.17 | 6.23 | 6.12 | 6.14 | -0.49% | 4019812 |
| Jan 09, 2026 | 6.05 | 6.15 | 6.01 | 6.15 | 1.57% | 3442149 |
| Jan 08, 2026 | 5.93 | 5.97 | 5.91 | 5.94 | 0.17% | 1254464 |
| Jan 07, 2026 | 6.03 | 6.03 | 5.90 | 5.92 | -1.74% | 3822884 |
| Jan 06, 2026 | 6.09 | 6.13 | 6.06 | 6.12 | 0.58% | 2113743 |
| Jan 05, 2026 | 6.16 | 6.22 | 6.05 | 6.07 | -1.46% | 1938107 |
Access
/time_series
data via our API — starting from the
Basic plan.