Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 57.22 | 57.44 | 54.63 | 54.72 | -4.37% | 3070900 |
| Jul 31, 2025 | 60.95 | 61.79 | 59.47 | 59.53 | -2.33% | 1733900 |
| Jul 30, 2025 | 60.40 | 61.76 | 58.47 | 59.67 | -1.21% | 2323000 |
| Jul 29, 2025 | 62.01 | 62.05 | 59.71 | 60.36 | -2.66% | 1733500 |
| Jul 28, 2025 | 61.59 | 62.19 | 60.31 | 61 | -0.96% | 2092200 |
| Jul 25, 2025 | 59.29 | 60.12 | 57.97 | 59.79 | 0.84% | 2453800 |
| Jul 24, 2025 | 61.95 | 62.79 | 60.92 | 62.13 | 0.29% | 1672800 |
| Jul 23, 2025 | 61.27 | 61.90 | 60.40 | 61.56 | 0.47% | 1683100 |
| Jul 22, 2025 | 62.42 | 63.50 | 60.65 | 62.50 | 0.13% | 2303000 |
| Jul 21, 2025 | 61.37 | 62.46 | 59.67 | 59.84 | -2.49% | 2188900 |
| Jul 18, 2025 | 62.11 | 62.63 | 60.24 | 60.48 | -2.62% | 2492700 |
| Jul 17, 2025 | 61.15 | 63.36 | 60.80 | 62.31 | 1.90% | 1918400 |
| Jul 16, 2025 | 62.23 | 63.39 | 61.50 | 62.67 | 0.71% | 2668200 |
| Jul 15, 2025 | 61.13 | 62.01 | 59.04 | 59.78 | -2.21% | 3335100 |
| Jul 14, 2025 | 65.31 | 65.77 | 62.64 | 63.41 | -2.91% | 3676800 |
| Jul 11, 2025 | 61.09 | 61.73 | 60.09 | 61.65 | 0.92% | 2828900 |
| Jul 10, 2025 | 54.57 | 57.48 | 54.04 | 56.94 | 4.34% | 3481100 |
| Jul 09, 2025 | 53.20 | 55.66 | 52.13 | 55.37 | 4.08% | 2393800 |
| Jul 08, 2025 | 52.55 | 52.90 | 51.69 | 52.45 | -0.19% | 1355100 |
| Jul 07, 2025 | 52.16 | 52.36 | 51.14 | 51.73 | -0.82% | 1362300 |
| Jul 03, 2025 | 53.15 | 54.38 | 52.80 | 53.12 | -0.06% | 1521300 |
| Jul 02, 2025 | 51.29 | 53.62 | 51.23 | 53.47 | 4.25% | 3293100 |