Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 42m
Main market

STOCKS is currently active.
Closing in 2 hours 42 minutes

13:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CCC

FSX
17.30000 EUR
0
0%
Last update May 21, 3:25 PM CEST
Main market
Day range
17.20000
17.30000
Previous close
17.30000
Open
17.20000
Access this stock data via API
Subscribe
The Coca-Cola Company - CDR
17.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 17.20 17.30 17.20 17.30 0.58% 125
May 20, 2026 17.30 17.30 17.30 17.30 0 125
May 19, 2026 17.10 17.20 17.10 17.20 0.58% 0
May 18, 2026 17 17.10 16.90 17.10 0.59% 125
May 15, 2026 16.90 17.10 16.90 17.10 1.18% 0
May 14, 2026 16.80 17 16.80 17 1.19% 0
May 13, 2026 16.70 16.70 16.70 16.70 0 0
May 12, 2026 16.40 16.50 16.40 16.50 0.61% 125
May 11, 2026 16.30 16.30 16.30 16.30 0 125
May 08, 2026 16.40 16.40 16.40 16.40 0 125
May 07, 2026 16.40 16.40 16.40 16.40 0 0
May 06, 2026 16.40 16.40 16.40 16.40 0 125
May 05, 2026 16.40 16.40 16.40 16.40 0 125
May 04, 2026 16.40 16.40 16.40 16.40 0 125
Apr 30, 2026 16.50 16.60 16.50 16.60 0.61% 125
Apr 29, 2026 16.30 16.40 16.30 16.40 0.61% 125
Apr 28, 2026 15.80 16.50 15.80 16.50 4.43% 0
Apr 27, 2026 16 16 15.90 16 0 125
Apr 24, 2026 15.90 15.90 15.90 15.90 0 125
Apr 23, 2026 15.60 15.70 15.60 15.70 0.64% 125
Apr 22, 2026 15.50 15.60 15.50 15.60 0.65% 125
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 42 minutes

19:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).