Genpact Ltd. (35G) - Historical data, historical prices

40.46000 EUR

0.77

1.94%

Last update Dec 17, 8:08 AM CET

Market closed

Day range

40.46000

40.46000

40.46000

Previous close

39.69000

Open

40.46000

Access this stock data via API

Genpact Ltd.

40.46

0.77

1.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40.46	40.46	40.46	40.46	0	0
Dec 16, 2025	39.69	39.69	39.69	39.69	0	0
Dec 15, 2025	40.42	40.42	40.42	40.42	0	0
Dec 12, 2025	39.94	39.94	39.94	39.94	0	0
Dec 11, 2025	38.92	38.92	38.92	38.92	0	0
Dec 10, 2025	38.96	38.96	38.96	38.96	0	0
Dec 09, 2025	39.20	39.20	39.20	39.20	0	0
Dec 08, 2025	39.44	39.44	39.44	39.44	0	0
Dec 05, 2025	39.16	39.16	39.16	39.16	0	0
Dec 04, 2025	38.43	38.43	38.43	38.43	0	0
Dec 03, 2025	37.54	37.54	37.54	37.54	0	0
Dec 02, 2025	37.65	37.65	37.65	37.65	0	0
Dec 01, 2025	37.63	37.63	37.63	37.63	0	0
Nov 28, 2025	37.84	37.84	37.84	37.84	0	0
Nov 27, 2025	37.75	37.75	37.75	37.75	0	0
Nov 26, 2025	38.60	38.60	38.60	38.60	0	0
Nov 25, 2025	37.86	37.86	37.86	37.86	0	0
Nov 24, 2025	38.30	38.30	38.30	38.30	0	0
Nov 21, 2025	37.62	37.62	37.62	37.62	0	0
Nov 20, 2025	38.25	38.25	38.25	38.25	0	0
Nov 19, 2025	37.45	37.45	37.45	37.45	0	0
Nov 18, 2025	37.06	37.06	37.06	37.06	0	0

Access /time_series data via our API — starting from the Basic plan.