Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 0 | 0 |
| Sep 11, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 0 | 0 |
| Sep 10, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 0 | 0 |
| Sep 09, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 0 | 0 |
| Sep 08, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | 0 |
| Sep 05, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 0 | 0 |
| Sep 04, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 0 | 0 |
| Sep 03, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Sep 02, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | 0 |
| Sep 01, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 0 | 0 |
| Aug 29, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 0 |
| Aug 28, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | 0 |
| Aug 27, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 0 | 0 |
| Aug 26, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | 0 |
| Aug 25, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 0 |
| Aug 22, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 0 | 0 |
| Aug 21, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 0 | 0 |
| Aug 20, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 0 | 0 |
| Aug 19, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 0 | 0 |
| Aug 18, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 0 | 0 |
| Aug 15, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 0 | 0 |