Get early access! Join the Twelve Data AI Assistant waitlist now.
88.23000 EUR
2.54
2.80%
Last update Oct 17, 8:10 AM CEST
Market closed
Day range
88.23000
88.23000
Previous close
90.77000
Open
88.23000
Access this stock data via API
Subscribe
Dollar General Corporation
88.23
2.54
2.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 88.23 88.23 88.23 88.23 0 0
Oct 16, 2025 90.77 90.77 90.77 90.77 0 0
Oct 15, 2025 88.85 88.85 88.85 88.85 0 0
Oct 14, 2025 87.66 87.66 87.66 87.66 0 0
Oct 13, 2025 85.35 85.35 85.35 85.35 0 0
Oct 10, 2025 84.95 84.95 84.95 84.95 0 0
Oct 09, 2025 83.92 83.92 83.92 83.92 0 0
Oct 08, 2025 82.59 82.59 82.59 82.59 0 0
Oct 07, 2025 83.03 83.03 83.03 83.03 0 0
Oct 06, 2025 85.07 85.07 85.07 85.07 0 0
Oct 03, 2025 86.11 86.11 86.11 86.11 0 0
Oct 02, 2025 84.71 84.71 84.71 84.71 0 0
Oct 01, 2025 87.48 87.48 87.48 87.48 0 0
Sep 30, 2025 87.45 87.45 87.45 87.45 0 0
Sep 29, 2025 86.96 86.96 86.96 86.96 0 0
Sep 26, 2025 87.71 87.71 87.71 87.71 0 0
Sep 25, 2025 88.41 88.41 88.41 88.41 0 0
Sep 24, 2025 87.56 87.56 87.56 87.56 0 0
Sep 23, 2025 86.05 86.05 86.05 86.05 0 0
Sep 22, 2025 86.74 86.74 86.74 86.74 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 52 minutes

03:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).