Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 0 | 0 |
| May 27, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 0 | 0 |
| May 26, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 0 | 0 |
| May 23, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | 0 |
| May 22, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 0 | 0 |
| May 21, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | 0 |
| May 20, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 0 |
| May 19, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 0 | 0 |
| May 16, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 0 | 0 |
| May 15, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| May 14, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 0 | 0 |
| May 13, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 0 | 0 |
| May 12, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | 0 |
| May 09, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| May 08, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 0 | 0 |
| May 07, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| May 06, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 0 | 0 |
| May 05, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 0 | 0 |
| May 02, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| Apr 30, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | 0 |
| Apr 29, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |