Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 0 | 0 |
Oct 16, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 0 | 0 |
Oct 15, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 0 | 0 |
Oct 14, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 0 | 0 |
Oct 13, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 0 | 0 |
Oct 10, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | 0 |
Oct 09, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 0 | 0 |
Oct 08, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 0 | 0 |
Oct 07, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 0 | 0 |
Oct 06, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 0 | 0 |
Oct 03, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 0 | 0 |
Oct 02, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 0 | 0 |
Oct 01, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 0 | 0 |
Sep 30, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 0 | 0 |
Sep 29, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 0 | 0 |
Sep 26, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 0 | 0 |
Sep 25, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 0 | 0 |
Sep 24, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 0 | 0 |
Sep 23, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | 0 |
Sep 22, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 0 | 0 |