Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FFH.U

TSX
1,679.56006 USD
0
0%
Last update Jun 4, 11:05 AM EDT
Market closed
Day range
1,679.56006
1,679.56006
Previous close
1,679.56006
Open
1,679.56006
Access this stock data via API
Subscribe
Fairfax Financial Holdings Limited
1,679.56
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Jun 16, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Jun 13, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Jun 12, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Jun 11, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Jun 10, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Jun 09, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Jun 06, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Jun 05, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Jun 04, 2025 1.68K 1.68K 1.68K 1.68K 0 200
Jun 03, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Jun 02, 2025 1.67K 1.67K 1.67K 1.67K 0 0
May 30, 2025 1.67K 1.67K 1.67K 1.67K 0 0
May 29, 2025 1.67K 1.67K 1.67K 1.67K 0 0
May 28, 2025 1.67K 1.67K 1.67K 1.67K 0 0
May 27, 2025 1.67K 1.67K 1.67K 1.67K 0 0
May 26, 2025 1.67K 1.67K 1.67K 1.67K 0 100
May 23, 2025 1.33K 1.33K 1.33K 1.33K 0 0
May 22, 2025 1.33K 1.33K 1.33K 1.33K 0 0
May 21, 2025 1.33K 1.33K 1.33K 1.33K 0 0
May 20, 2025 1.33K 1.33K 1.33K 1.33K 0 0
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 55 minutes

04:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).