Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.82 | 36.27 | 35.72 | 36.24 | 1.19% | 17159 |
| Apr 01, 2026 | 36.21 | 36.22 | 36.06 | 36.22 | 0.03% | 9450 |
| Mar 31, 2026 | 35.37 | 35.55 | 35.37 | 35.49 | 0.32% | 33008 |
| Mar 30, 2026 | 35.19 | 35.58 | 35.19 | 35.51 | 0.91% | 17747 |
| Mar 27, 2026 | 35.74 | 35.74 | 35.29 | 35.29 | -1.28% | 33479 |
| Mar 26, 2026 | 36.01 | 36.04 | 35.78 | 35.78 | -0.62% | 27817 |
| Mar 25, 2026 | 36.12 | 36.17 | 36.00 | 36.16 | 0.09% | 41705 |
| Mar 24, 2026 | 35.89 | 35.92 | 35.68 | 35.87 | -0.07% | 9668 |
| Mar 23, 2026 | 35.27 | 36.37 | 35.20 | 35.84 | 1.61% | 23475 |
| Mar 20, 2026 | 36.19 | 36.19 | 35.70 | 35.70 | -1.36% | 13749 |
| Mar 19, 2026 | 36.44 | 36.47 | 36.08 | 36.08 | -1.00% | 23933 |
| Mar 18, 2026 | 37.10 | 37.11 | 36.67 | 36.68 | -1.13% | 21888 |
| Mar 17, 2026 | 36.76 | 37.00 | 36.73 | 36.94 | 0.48% | 12775 |
| Mar 16, 2026 | 36.83 | 36.94 | 36.66 | 36.83 | 0 | 26119 |
| Mar 13, 2026 | 36.64 | 36.91 | 36.62 | 36.73 | 0.24% | 24235 |
| Mar 12, 2026 | 36.94 | 36.97 | 36.69 | 36.79 | -0.42% | 43531 |
| Mar 11, 2026 | 36.99 | 37.05 | 36.90 | 36.99 | -0.01% | 22674 |
| Mar 10, 2026 | 37.01 | 37.15 | 36.87 | 37.11 | 0.26% | 26563 |
| Mar 09, 2026 | 36.23 | 36.64 | 36.23 | 36.61 | 1.03% | 14575 |
| Mar 06, 2026 | 37.24 | 37.24 | 36.68 | 36.76 | -1.27% | 22138 |
| Mar 05, 2026 | 37.36 | 37.50 | 37.16 | 37.18 | -0.47% | 12617 |
| Mar 04, 2026 | 37.04 | 37.41 | 37.04 | 37.38 | 0.92% | 23748 |
| Mar 03, 2026 | 37.14 | 37.15 | 36.73 | 36.97 | -0.46% | 40781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.